Data Historis Harga Kripto 29/08/2024
Daftar harga kripto yang direkam pada tanggal 29/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9946 |  Wrapped Bitcoin Cash WBCH | US$325,06 | 0,00% | -3,45% | US$2.358.707 | - | 7.256 WBCH |
| 9947 |  Staked NEAR STNEAR | US$5,61 | -2,75% | -1,14% | US$2.325.699 | US$7.659,82 | 414.508 STNEAR |
| 9948 |  Wrapped Klaytn WKLAY | US$0,1568 | -4,33% | -8,71% | US$1.959.351 | US$18.878,93 | 12.494.639 WKLAY |
| 9949 |  Wrapped Moonbeam WGLMR | US$0,1673 | 1,97% | -5,08% | US$1.910.192 | US$187.938 | 11.415.279 WGLMR |
| 9950 |  Venus SXP vSXP | US$0,004190 | -0,76% | -7,98% | US$1.661.891 | - | 396.674.884 vSXP |
| 9951 |  Wrapped OKB WOKB | US$36,91 | 1,19% | -4,01% | US$1.607.027 | US$1.656,33 | 43.541 WOKB |
| 9952 |  Wrapped Alvey Chain WALV | US$0,004841 | 0,59% | -16,80% | US$1.549.219 | US$215.997 | 320.000.000 WALV |
| 9953 |  Wrapped Zeta WZETA | US$0,4910 | 1,35% | -8,87% | US$1.509.237 | US$3.636,68 | 3.073.539 WZETA |
| 9954 |  Wrapped WDOGE WWDOGE | US$0,09947 | 0,07% | -5,62% | US$1.410.431 | US$44.796,15 | 14.179.311 WWDOGE |
| 9955 |  Chain-key Ethereum CKETH | US$2.566,47 | 0,49% | -3,25% | US$1.359.537 | US$14.287,09 | 530 CKETH |
| 9956 |  Wrapped Harmony WONE | US$0,007775 | -18,05% | -26,68% | US$1.109.433 | US$2.307,61 | 142.685.649 WONE |
| 9957 |  Wrapped-Energi WNRG | US$0,08425 | -0,27% | 4,20% | US$886.361 | US$57,64 | 10.520.511 WNRG |
| 9958 |  tBTC TBTC | US$58.743,88 | -5,48% | -4,47% | US$822.414 | US$3.893,78 | 14 TBTC |
| 9959 |  Wrapped KuCoin Token WKCS | US$8,46 | 2,80% | 2,68% | US$808.552 | - | 95.591 WKCS |
| 9960 |  Wrapped Elastos WELA | US$1,81 | 1,71% | -0,07% | US$699.041 | US$1.788,84 | 385.322 WELA |
| 9961 |  Ankr Staked MATIC ankrMATIC | US$0,5079 | -5,03% | -18,04% | US$680.880 | US$2.548,96 | 1.340.513 ankrMATIC |
| 9962 |  Wrapped TFUEL WTFUEL | US$0,05852 | 1,88% | -0,05% | US$672.467 | US$49.648,81 | 11.491.109 WTFUEL |
| 9963 |  Wrapped OKT WOKT | US$6,24 | 0,00% | 0,31% | US$648.818 | - | 104.034 WOKT |
| 9964 |  Wrapped Rose wROSE | US$0,05596 | 1,56% | -7,52% | US$613.661 | US$5.768,01 | 10.965.711 wROSE |
| 9965 |  Wrapped Fuse WFUSE | US$0,02872 | -4,93% | -15,72% | US$579.404 | US$142,77 | 20.175.512 WFUSE |
| 9966 |  pumpBTC PUMPBTC | US$59.336,84 | 0,27% | -1,72% | US$577.534 | US$970,01 | 10 PUMPBTC |
| 9967 |  Ditto Staked Aptos stAPT | US$7,38 | -1,05% | 4,21% | US$565.692 | US$10.579,78 | 76.614 stAPT |
| 9968 |  Wrapped THETA WTHETA | US$1,26 | 2,53% | -1,26% | US$561.962 | US$5.995,82 | 446.727 WTHETA |
| 9969 |  Wrapped Neon EVM WNEON | US$0,3583 | -1,36% | 1,75% | US$551.210 | US$534,89 | 1.538.224 WNEON |
| 9970 |  Stride Staked JUNO stJUNO | US$0,1349 | -2,42% | -7,94% | US$381.156 | US$28,43 | 2.826.307 stJUNO |
| 9971 |  pSTAKE Staked BNB STKBNB | US$691,18 | 0,00% | 0,00% | US$297.664 | - | 431 STKBNB |
| 9972 |  pSTAKE Staked OSMO STKOSMO | US$0,4371 | 0,00% | 0,48% | US$297.629 | - | 680.904 STKOSMO |
| 9973 |  Wrapped Pi WPI | US$0,2605 | -0,30% | -10,29% | US$274.338 | US$0,4000 | 1.053.300 WPI |
| 9974 |  teleBTC TELEBTC | US$59.381,55 | -0,14% | -1,97% | US$269.255 | US$2.876,33 | 5 TELEBTC |
| 9975 |  Stride Staked STARS stSTARS | US$0,01212 | -0,17% | -3,63% | US$217.021 | US$3,86 | 17.907.001 stSTARS |
| 9976 |  StaFi Staked MATIC RMATIC | US$0,6016 | 0,00% | 1,02% | US$194.487 | - | 323.274 RMATIC |
| 9977 |  Wrapped Nervos Network WCKB | US$0,008180 | -0,11% | -1,50% | US$192.683 | US$14.325,06 | 23.555.230 WCKB |
| 9978 |  Wrapped Accumulate WACME | US$0,008196 | -2,34% | 11,34% | US$183.988 | US$95,11 | 22.449.171 WACME |
| 9979 |  Stride Staked INJ stINJ | US$23,01 | -2,72% | -12,97% | US$108.267 | US$177.276 | 4.705 stINJ |
| 9980 |  pSTAKE Staked DYDX STKDYDX | US$1,09 | 0,00% | -5,37% | US$62.549 | - | 57.311 STKDYDX |
| 9981 |  Stride Staked EVMOS stEVMOS | US$0,03353 | 3,05% | 3,67% | US$41.109 | US$63,21 | 1.226.043 stEVMOS |
| 9982 |  Wrapped BONES WBONES | US$0,4051 | 0,00% | -1,34% | US$33.940 | US$0,2900 | 83.782 WBONES |
| 9983 |  pTokens BTC pBTC | US$1.758,58 | 1,03% | -3,30% | US$25.016 | US$0,02000 | 14 pBTC |
| 9984 |  Stride Staked SOMM stSOMM | US$0,02363 | -2,43% | 1,51% | US$24.717 | US$47,57 | 1.045.871 stSOMM |
| 9985 |  pSTAKE Staked ATOM STKATOM | US$5,96 | 0,15% | -0,62% | US$23.770 | US$36.973,92 | 3.989 STKATOM |
| 9986 |  Wrapped PKT WPKT | US$0,0002948 | 3,20% | 11,96% | US$18.447 | US$17,02 | 62.567.505 WPKT |
| 9987 |  Stride Staked UMEE stUMEE | US$0,001349 | 0,64% | 8,88% | US$18.312 | US$0,08000 | 13.575.547 stUMEE |
| 9988 |  Wrapped Staked HEC WSHEC | US$0,8100 | 1,76% | -32,17% | US$14.312 | US$18,21 | 17.670 WSHEC |
| 9989 |  Wrapped Dogecoin WDOGE | US$0,09970 | 0,51% | -5,14% | US$7.184 | US$308.993 | 72.050 WDOGE |
| 9990 |  Amnis Staked Aptos coin STAPT | US$7,28 | 0,90% | 6,34% | - | US$168.812 | - |
| 9991 |  Kelp DAO Wrapped rsETH WRSETH | US$2.589,24 | 0,32% | -3,06% | - | US$58.094,05 | - |
Tabel di atas menampilkan halaman 200 dari total 200 halaman. Menampilkan hasil dari 9951 sampai 10000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.