Data Historis Harga Kripto 29/08/2024
Daftar harga kripto yang direkam pada tanggal 29/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9896 |  Ankr Staked ETH ankrETH | US$2.951,98 | -0,21% | -3,22% | US$41.654.352 | US$9.692,69 | 14.111 ankrETH |
| 9897 |  Bridged USDC USDbC | US$1,00 | 0,01% | 0,02% | US$40.581.860 | US$4.602.798 | 40.579.071 USDbC |
| 9898 |  Wrapped TAO WTAO | US$285,95 | -4,62% | -11,26% | US$38.597.136 | US$243.105 | 134.980 WTAO |
| 9899 |  Venus USDT vUSDT | US$0,02426 | 0,01% | 0,10% | US$36.053.784 | - | 1.486.153.169 vUSDT |
| 9900 |  Wrapped IoTeX WIOTX | US$0,03541 | 1,37% | -5,05% | US$35.774.516 | US$23.680,29 | 1.010.284.550 WIOTX |
| 9901 |  Wrapped Centrifuge WCFG | US$0,3400 | 2,71% | -1,74% | US$34.089.466 | US$49.588,69 | 100.263.631 WCFG |
| 9902 |  Venus XVS vXVS | US$0,1342 | -1,19% | -11,85% | US$30.117.110 | - | 224.433.925 vXVS |
| 9903 |  Huobi BTC HBTC | US$30.540,57 | 0,80% | 12,60% | US$29.608.685 | US$5.369,89 | 969 HBTC |
| 9904 |  Volo Staked SUI VSUI | US$0,8228 | -1,29% | -5,48% | US$27.640.327 | US$90.999,72 | 33.591.679 VSUI |
| 9905 |  Wrapped Sei WSEI | US$0,3043 | -0,44% | 6,82% | US$25.243.939 | US$844.827 | 82.947.452 WSEI |
| 9906 |  Wrapped Everscale WEVER | US$0,05708 | -0,16% | 1,01% | US$23.221.154 | US$11.533,34 | 406.807.567 WEVER |
| 9907 |  Stride Staked DYDX stDYDX | US$1,02 | -1,20% | -14,53% | US$22.285.939 | US$1.115,89 | 21.875.693 stDYDX |
| 9908 |  Haedal Staked SUI HASUI | US$0,8324 | -1,15% | -5,46% | US$21.764.855 | US$1.026.348 | 26.147.364 HASUI |
| 9909 |  Wrapped LUNA Classic WLUNC | US$0,00007899 | -0,78% | 50,73% | US$21.170.181 | US$50.971,03 | 268.025.934.619 WLUNC |
| 9910 |  Wrapped Origin Ether WOETH | US$2.788,91 | 0,21% | -3,45% | US$20.806.378 | US$31.654,93 | 7.460 WOETH |
| 9911 |  Tether Avalanche Bridged USDT.e | US$0,9991 | 0,01% | -0,16% | US$20.192.855 | US$266.247 | 20.210.489 USDT.e |
| 9912 |  renBTC RENBTC | US$58.876,63 | -1,02% | -1,97% | US$19.424.626 | US$17,68 | 330 RENBTC |
| 9913 |  Wrapped Rootstock Smart Bitcoin WRBTC | US$59.022,93 | -0,24% | -2,31% | US$18.367.460 | US$257.091 | 311 WRBTC |
| 9914 |  Wrapped Zedxion WZEDX | US$0,2570 | 0,63% | -1,05% | US$16.917.687 | - | 65.836.261 WZEDX |
| 9915 |  Wrapped HBAR WHBAR | US$0,05560 | 0,00% | 0,64% | US$15.230.683 | - | 273.933.243 WHBAR |
| 9916 |  Chain-key Bitcoin CKBTC | US$59.424,25 | -0,18% | -2,45% | US$15.038.495 | US$174.373 | 253 CKBTC |
| 9917 |  Wrapped Core WCORE | US$0,9855 | 0,35% | -5,93% | US$14.903.061 | US$7.568,05 | 15.122.444 WCORE |
| 9918 |  Wrapped SX Network WSX | US$0,05665 | 0,00% | -0,56% | US$14.873.876 | US$70,37 | 262.565.670 WSX |
| 9919 |  Wrapped Kaspa WKAS | US$0,1637 | 0,43% | 1,77% | US$13.473.504 | US$132.382 | 82.329.710 WKAS |
| 9920 |  Lido Staked SOL stSOL | US$168,63 | -2,98% | -2,26% | US$13.291.851 | US$154.467 | 78.821 stSOL |
| 9921 |  Stride Staked TIA stTIA | US$4,79 | -3,59% | -11,17% | US$12.588.850 | US$571.787 | 2.625.934 stTIA |
| 9922 |  Axelar Wrapped USDC axlUSDC | US$0,9999 | 0,00% | -0,03% | US$11.398.876 | US$4.861.498 | 11.399.810 axlUSDC |
| 9923 |  Wrapped Mantle WMNT | US$0,5962 | -1,28% | -2,11% | US$10.522.416 | US$539.009 | 17.649.058 WMNT |
| 9924 |  Wrapped Astar WASTR | US$0,06422 | -2,36% | -9,75% | US$9.589.622 | US$52.484,46 | 149.315.220 WASTR |
| 9925 |  Wrapped EGLD WEGLD | US$29,00 | 3,73% | 2,16% | US$8.700.706 | US$1.005.158 | 300.000 WEGLD |
| 9926 |  Wrapped Minima WMINIMA | US$0,06484 | 4,12% | -2,61% | US$8.105.523 | US$160.311 | 125.000.000 WMINIMA |
| 9927 |  Stride Staked OSMO stOSMO | US$0,5128 | 0,27% | -0,12% | US$7.951.508 | US$19.519,34 | 15.505.444 stOSMO |
| 9928 |  Wrapped Moonriver WMOVR | US$103,20 | -0,83% | -4,31% | US$7.560.571 | US$45.054,33 | 73.262 WMOVR |
| 9929 |  Wrapped XDC WXDC | US$0,02607 | 0,38% | 4,20% | US$6.904.733 | US$126.428 | 264.899.821 WXDC |
| 9930 |  Wrapped Ampleforth WAMPL | US$10,61 | -4,02% | -7,46% | US$6.783.897 | US$14.442,56 | 639.424 WAMPL |
| 9931 |  Stride Staked ATOM stATOM | US$6,43 | 0,87% | 0,30% | US$6.344.578 | US$530.579 | 987.299 stATOM |
| 9932 |  Staked WEMIX stWEMIX | US$1,84 | 0,24% | 104,20% | US$5.316.797 | US$1,84 | 2.891.795 stWEMIX |
| 9933 |  Crypto.com Staked ETH CDCETH | US$2.593,56 | -0,07% | -3,63% | US$5.187.116 | US$94.551,89 | 2.000 CDCETH |
| 9934 |  Wrapped Near WNEAR | US$4,21 | -3,41% | -2,03% | US$4.873.484 | US$179.787 | 1.157.133 WNEAR |
| 9935 |  Wrapped Cardano WADA | US$0,3543 | 1,00% | -5,67% | US$4.412.712 | US$4.306,43 | 12.456.380 WADA |
| 9936 |  Wrapped Conflux WCFX | US$0,1360 | 3,97% | -7,66% | US$4.363.579 | US$266.285 | 32.074.526 WCFX |
| 9937 |  Balanced Dollar bnUSD | US$0,9957 | -0,16% | -0,75% | US$4.288.023 | US$155.194 | 4.306.630 bnUSD |
| 9938 |  TON Bridged USDT JUSDT | US$0,9950 | -0,56% | -0,04% | US$4.055.770 | US$35.929,51 | 4.076.218 JUSDT |
| 9939 |  Wrapped Kava WKAVA | US$0,3214 | 1,19% | 3,71% | US$3.983.428 | - | 12.392.574 WKAVA |
| 9940 |  Wrapped POKT WPOKT | US$0,04149 | 4,49% | -9,01% | US$3.791.318 | US$24.061,38 | 91.377.429 WPOKT |
| 9941 |  OEC BTC BTCK | US$53.928,57 | 0,00% | 0,52% | US$3.777.728 | - | 70 BTCK |
| 9942 |  Edgevana Staked SOL EDGESOL | US$162,09 | -1,41% | -0,35% | US$3.189.600 | US$863,13 | 19.678 EDGESOL |
| 9943 |  Wrapped Huobi Token WHT | US$2,77 | -1,88% | -4,85% | US$2.823.118 | US$10.066,65 | 1.018.639 WHT |
| 9944 |  Wrapped CANTO WCANTO | US$0,02310 | 0,15% | -28,13% | US$2.539.303 | US$376.573 | 109.935.298 WCANTO |
| 9945 |  Ankr Staked BNB ankrBNB | US$583,03 | -0,01% | -8,05% | US$2.399.475 | US$196.207 | 4.116 ankrBNB |
Tabel di atas menampilkan halaman 199 dari total 200 halaman. Menampilkan hasil dari 9901 sampai 9950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.