Data Historis Harga Kripto 29/08/2024
Daftar harga kripto yang direkam pada tanggal 29/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9851 |  Mantle Staked Ether METH | US$2.631,95 | -0,15% | -3,58% | US$1.294.418.125 | US$2.751.145 | 491.810 METH |
| 9852 |  pufETH PUFETH | US$2.532,12 | 0,58% | -3,17% | US$1.275.568.313 | US$15.392.808 | 503.755 PUFETH |
| 9853 |  Ethena Staked USDe sUSDe | US$1,10 | 0,00% | 0,14% | US$1.264.122.921 | US$5.224.407 | 1.153.822.386 sUSDe |
| 9854 |  Renzo Restaked ETH EZETH | US$2.573,56 | 0,20% | -3,50% | US$982.245.123 | US$11.286.377 | 381.667 EZETH |
| 9855 |  Wrapped BNB WBNB | US$536,48 | -0,13% | -8,20% | US$849.188.394 | US$164.996.655 | 1.582.885 WBNB |
| 9856 |  Venus BNB vBNB | US$13,11 | -0,06% | -8,05% | US$807.849.496 | US$807.849.903 | 61.640.411 vBNB |
| 9857 |  USD Coin Bridged USDC.e | US$0,9999 | -0,01% | -0,01% | US$792.792.062 | US$85.058.631 | 792.877.334 USDC.e |
| 9858 |  Marinade Staked SOL MSOL | US$169,66 | -2,78% | -2,25% | US$691.492.760 | US$11.736.360 | 4.075.727 MSOL |
| 9859 |  Kelp DAO Restaked ETH RSETH | US$2.581,36 | 0,39% | -3,57% | US$648.469.262 | US$2.571.699 | 251.212 RSETH |
| 9860 |  Eigenpie mstETH MSTETH | US$2.628,83 | 4,24% | -1,01% | US$583.941.741 | US$68.027,22 | 222.130 MSTETH |
| 9861 |  Coinbase Wrapped Staked ETH cbETH | US$2.725,45 | -0,05% | -3,55% | US$455.994.080 | US$366.960 | 167.309 cbETH |
| 9862 |  Frax Staked Ether SFRXETH | US$2.775,43 | 0,31% | -3,46% | US$404.177.698 | US$179.533 | 145.627 SFRXETH |
| 9863 |  swETH SWETH | US$2.694,48 | -0,01% | -3,66% | US$375.090.225 | US$651.159 | 139.207 SWETH |
| 9864 |  Bitcoin Avalanche Bridged BTC.b | US$59.343,87 | 0,54% | -1,74% | US$312.434.892 | US$10.070.606 | 5.265 BTC.b |
| 9865 |  Stader ETHx ETHX | US$2.626,39 | 2,46% | -3,22% | US$301.275.672 | US$328.738 | 114.711 ETHX |
| 9866 |  Wrapped Pulse WPLS | US$0,00003379 | -2,90% | -7,23% | US$298.778.782 | US$2.781.440 | 8.841.944.703.656 WPLS |
| 9867 |  Restaked Swell Ethereum RSWETH | US$2.589,91 | 0,81% | -2,63% | US$269.742.113 | US$643.498 | 104.151 RSWETH |
| 9868 |  BlazeStake Staked SOL BSOL | US$161,00 | -2,87% | -2,21% | US$266.519.573 | US$4.465.853 | 1.655.351 BSOL |
| 9869 |  Beacon ETH BETH | US$2.527,45 | -0,04% | -3,67% | US$255.204.094 | US$1.475.479 | 100.973 BETH |
| 9870 |  Venus BTC vBTC | US$1.206,62 | 0,32% | -1,82% | US$248.366.243 | - | 205.836 vBTC |
| 9871 |  Liquid Staked ETH LSETH | US$2.672,22 | 0,55% | -3,39% | US$225.626.667 | US$444.540 | 84.434 LSETH |
| 9872 |  tBTC TBTC | US$59.228,49 | 0,25% | -1,85% | US$217.345.188 | US$3.099.474 | 3.670 TBTC |
| 9873 |  Lista Staked BNB slisBNB | US$547,18 | 0,01% | -8,42% | US$196.589.876 | US$40.359,41 | 359.278 slisBNB |
| 9873 |  Test Test | US$59.388,60 | 0,61% | -1,64% | - | - | - |
| 9874 |  BENQI Liquid Staked AVAX sAVAX | US$26,63 | -2,20% | -9,25% | US$186.295.198 | US$2.030.985 | 6.995.298 sAVAX |
| 9874 |  Test Test | US$2.528,73 | 0,01% | -3,59% | - | - | - |
| 9875 |  Sanctum Infinity INF | US$171,99 | -2,76% | -2,21% | US$183.470.777 | US$7.476.211 | 1.066.746 INF |
| 9875 |  Test Test | US$536,64 | -0,03% | -7,96% | - | - | - |
| 9876 |  Wrapped Solana SOL | US$139,91 | -2,81% | -2,34% | US$181.909.842 | US$734.053.559 | 1.300.186 SOL |
| 9876 |  Test Test | US$1,00 | 0,00% | -0,01% | - | - | - |
| 9877 |  Rootstock Smart Bitcoin RBTC | US$58.794,15 | 0,63% | 1,22% | US$164.266.737 | - | 2.794 RBTC |
| 9877 |  Test Test | US$0,9999 | 0,00% | 0,00% | - | - | - |
| 9878 |  Wrapped AVAX WAVAX | US$22,89 | -2,54% | -9,01% | US$147.957.128 | US$32.130.140 | 6.462.917 WAVAX |
| 9879 |  pzETH PZETH | US$2.977,39 | 0,30% | -3,67% | US$147.861.788 | US$192.151 | 49.662 PZETH |
| 9880 |  Axelar Wrapped Frax Eth AXLFRXETH | US$2.549,42 | 0,80% | -2,84% | US$133.006.328 | US$397,17 | 52.171 AXLFRXETH |
| 9881 |  Venus ETH vETH | US$52,42 | 0,01% | -3,62% | US$129.984.266 | US$129.984.266 | 2.479.693 vETH |
| 9882 |  Solayer SOL sSOL | US$142,31 | -2,88% | -2,23% | US$120.843.028 | US$833.256 | 849.174 sSOL |
| 9883 |  Venus USDC vUSDC | US$0,02435 | 0,01% | 0,12% | US$112.295.552 | - | 4.611.438.616 vUSDC |
| 9884 |  StakeWise Staked ETH osETH | US$2.598,50 | 0,02% | -3,02% | US$98.703.055 | US$616.421 | 37.985 osETH |
| 9885 |  Staked TRX STRX | US$0,1811 | 1,73% | 2,01% | US$88.023.259 | US$82.191,06 | 486.163.596 STRX |
| 9886 |  Ignition FBTC | US$59.494,80 | 0,34% | -1,96% | US$80.734.265 | US$318.480 | 1.357 FBTC |
| 9887 |  crvUSD CRVUSD | US$0,9976 | 0,00% | -0,12% | US$76.638.166 | US$12.765.670 | 76.819.686 CRVUSD |
| 9888 |  Lido Staked Matic stMATIC | US$0,4795 | -2,39% | -20,04% | US$70.671.378 | US$24.006,26 | 147.396.931 stMATIC |
| 9889 |  Wrapped CRO WCRO | US$0,08043 | -1,13% | -7,57% | US$69.235.810 | US$803.054 | 860.839.271 WCRO |
| 9890 |  bemo staked TON stTON | US$5,65 | -2,15% | -16,25% | US$65.928.000 | US$56.753,24 | 11.662.076 stTON |
| 9891 |  Wrapped Matic WMATIC | US$0,4244 | -2,82% | -20,31% | US$56.233.736 | US$22.230.155 | 132.498.611 WMATIC |
| 9892 |  Wrapped Fantom WFTM | US$0,4225 | 0,48% | -8,45% | US$48.273.130 | US$1.895.901 | 114.246.233 WFTM |
| 9893 |  JPool Staked SOL (JSOL) JSOL | US$168,20 | -2,81% | -2,26% | US$45.003.781 | US$245,16 | 267.559 JSOL |
| 9894 |  sETH2 SETH2 | US$2.555,83 | -0,63% | -2,46% | US$44.248.485 | US$19.849,63 | 17.313 SETH2 |
| 9895 |  Wrapped NXM WNXM | US$56,06 | 4,10% | 0,27% | US$44.710.614 | US$1.095.895 | 797.615 WNXM |
Tabel di atas menampilkan halaman 198 dari total 200 halaman. Menampilkan hasil dari 9851 sampai 9900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.