Data Historis Harga Kripto 29/08/2024
Daftar harga kripto yang direkam pada tanggal 29/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9801 |  Elephant Penguin PAUL | US$0,00000003000 | 0,00% | 0,76% | - | - | - |
| 9802 |  Ducky Duck DUCKY | US$0,00000005000 | 0,00% | -21,23% | - | - | - |
| 9803 |  Trump Cash TCASH | US$0,0003989 | 0,00% | -97,77% | - | - | - |
| 9804 |  Trump Card TARD | US$2,28 | 0,00% | -25,88% | - | - | - |
| 9805 |  Hard To Kill HTK | US$0,00002151 | 0,00% | -6,72% | - | - | - |
| 9806 |  trolls in a memes world TROLLS | US$0,000004860 | 0,00% | -5,35% | - | - | - |
| 9807 |  LOL LOL | US$0,05798 | 0,00% | 160,00% | - | - | - |
| 9808 |  Republican REPUBLICAN | US$0,00004847 | 0,00% | -9,81% | - | - | - |
| 9809 |  President Trump PRESIDENT TRUMP | US$0,001899 | 0,00% | 7,53% | - | - | - |
| 9810 |  President Trump PRESIDENT TRUMP | US$0,00000001000 | 0,00% | -1,13% | - | - | - |
| 9811 |  NOAH NOAH | US$0,000004000 | 0,00% | 1,80% | - | - | - |
| 9812 |  Make America Great Once Again MAGOA | US$0,00000009000 | 0,00% | -24,93% | - | - | - |
| 9813 |  TRUMPAMANIA TRUMPAMANIA | US$0,00000008000 | -14,72% | -19,37% | - | - | - |
| 9814 |  Baby Miggles BABYMIGGLES | US$0,00001153 | 0,00% | -16,11% | - | - | - |
| 9815 |  Degen Trump DTRUMP | US$0,0001409 | 0,00% | -15,93% | - | - | - |
| 9816 |  Cat Coin CAT | US$0,0000001300 | 0,00% | 0,41% | - | - | - |
| 9817 |  Baba BABA | US$0,000007490 | 0,00% | -6,81% | - | - | - |
| 9818 |  Joe Biden BIDEN | US$0,00000006000 | 0,00% | 2,07% | - | - | - |
| 9819 |  Twiggy TWIGGY | US$0,0003177 | 0,00% | -45,85% | - | - | - |
| 9820 |  CLYDE GUZUTA | - | -1,89% | -19,74% | - | - | - |
| 9821 |  Wojak The Wanker WANK | US$0,00001877 | 0,00% | -15,45% | - | - | - |
| 9822 |  BabyAndy BSC BABYANDY | - | 0,00% | -13,00% | - | - | - |
| 9823 |  Poo Chi SIR | US$0,00000001000 | 0,00% | 5,82% | - | - | - |
| 9824 |  Blockchain Technology Co. BTCNOW | US$0,03247 | 0,00% | -7,26% | - | - | - |
| 9825 |  Dogecoin 2.0 DOGE2 | US$0,0000002300 | 0,00% | -14,57% | - | - | - |
| 9826 |  FIGHT MAGA FIGHTMAGA | - | -0,57% | -35,89% | - | - | - |
| 9827 |  Kermit (SOL) KERMIT | US$0,00001800 | 1,20% | 14,73% | - | - | - |
| 9828 |  Shibe Inu SHIBE | US$0,00000003000 | 0,00% | -11,35% | - | - | - |
| 9829 |  BaoBao BAOBAO | - | 0,00% | -9,40% | - | - | - |
| 9830 |  Neko Arc ARC | US$0,00003518 | 0,00% | -20,41% | - | - | - |
| 9831 |  This is Fine FINE | US$0,00001399 | 0,00% | -0,03% | - | - | - |
| 9832 |  Baby Neiro Coin BABYNEIRO | US$0,0001820 | 0,00% | -4,77% | - | - | - |
| 9833 |  Trump Fight FIGHT | - | 0,00% | 3,70% | - | - | - |
| 9834 |  Fuku-Kun (fukukuntoken.xyz) FUKU | US$0,0000001800 | 0,00% | 1,45% | - | - | - |
| 9835 |  TrumpOnX TRUMPX | - | 0,00% | -19,78% | - | - | - |
| 9836 |  Batonex Token BTX | US$0,1389 | 5,54% | 10,14% | - | - | - |
| 9837 |  FAUNUS FNS | US$0,2924 | 0,01% | -3,32% | - | - | - |
| 9838 |  vanitis VATO | US$0,06541 | 0,00% | 23,72% | - | - | - |
| 9839 |  Blombard BLM | US$1,00 | -0,01% | 904,74% | - | - | - |
| 9840 |  Lido Staked ETH stETH | US$2.527,11 | -0,11% | -3,65% | US$24.775.067.797 | US$32.533.103 | 9.803.697 stETH |
| 9841 |  Wrapped TRON WTRX | US$0,1600 | 1,24% | 2,78% | US$13.984.042.853 | US$36.778.635 | 87.422.899.423 WTRX |
| 9842 |  Lido wstETH WSTETH | US$2.972,18 | -0,08% | -3,69% | US$10.903.641.507 | US$32.313.135 | 3.668.565 WSTETH |
| 9843 |  Wrapped Bitcoin WBTC | US$59.299,71 | 0,46% | -1,86% | US$9.110.480.300 | US$167.754.002 | 153.634 WBTC |
| 9844 |  WETH WETH | US$2.527,64 | -0,03% | -3,64% | US$8.531.583.397 | US$604.526.975 | 3.375.318 WETH |
| 9845 |  ether.fi Staked ETH EETH | US$2.527,22 | 0,05% | -3,18% | US$4.446.434.461 | US$60.117,23 | 1.759.416 EETH |
| 9846 |  Wrapped eETH weETH | US$2.643,13 | 0,33% | -3,66% | US$4.117.047.275 | US$3.412.941 | 1.557.638 weETH |
| 9847 |  Bitcoin BEP2 BTCB | US$59.327,13 | 0,33% | -1,73% | US$3.863.792.189 | US$23.174.281 | 65.127 BTCB |
| 9848 |  Wrapped Beacon ETH WBETH | US$2.649,34 | 0,06% | -3,55% | US$2.948.736.322 | US$8.049.621 | 1.113.007 WBETH |
| 9849 |  Jito Staked SOL JITOSOL | US$158,83 | -2,61% | -2,09% | US$1.811.940.123 | US$30.212.674 | 11.408.198 JITOSOL |
| 9850 |  Rocket Pool ETH RETH | US$2.824,00 | 0,10% | -3,17% | US$1.409.984.108 | US$5.206.792 | 499.286 RETH |
Tabel di atas menampilkan halaman 197 dari total 200 halaman. Menampilkan hasil dari 9801 sampai 9850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.