Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.641 Triliun Volume 24j: Rp 1.280 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 29/08/2024

Daftar harga kripto yang direkam pada tanggal 29/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$59.388,180,61%-1,65%US$1.172.732.646.639US$32.224.990.58219.746.903 BTC
2Ethereum Ethereum ETHUS$2.528,790,01%-3,59%US$304.210.045.884US$13.946.434.277120.298.530 ETH
3Tether USDt Tether USDt USDTUS$1,000,00%-0,01%US$118.244.633.415US$51.557.558.279118.225.843.081 USDT
4BNB BNB BNBUS$536,63-0,04%-7,96%US$78.312.515.340US$1.577.402.536145.935.088 BNB
5Solana Solana SOLUS$140,05-2,67%-2,24%US$65.303.098.754US$2.098.251.665466.270.772 SOL
6USDC USDC USDCUS$1,00000,00%0,00%US$34.647.780.849US$6.251.270.49334.649.063.375 USDC
7XRP XRP XRPUS$0,5621-1,37%-5,95%US$31.616.484.862US$986.899.08156.251.561.168 XRP
8Dogecoin Dogecoin DOGEUS$0,10040,80%-4,64%US$14.636.003.705US$461.885.564145.741.146.384 DOGE
9TRON TRON TRXUS$0,16001,13%2,80%US$13.887.324.475US$435.969.86186.793.433.773 TRX
10Toncoin Toncoin TONUS$5,45-1,28%-16,16%US$13.821.372.328US$363.616.6092.534.802.733 TON
11Cardano Cardano ADAUS$0,35701,96%-5,18%US$12.839.417.056US$263.189.47635.960.643.044 ADA
12Avalanche Avalanche AVAXUS$22,91-2,38%-9,34%US$9.274.724.553US$274.417.039404.897.986 AVAX
13Shiba Inu Shiba Inu SHIBUS$0,000014081,56%0,22%US$8.296.090.322US$193.150.317589.270.140.401.557 SHIB
14Chainlink Chainlink LINKUS$10,94-2,18%-4,62%US$6.651.156.007US$192.295.246608.099.970 LINK
15Bitcoin Cash Bitcoin Cash BCHUS$322,450,02%-6,96%US$6.369.565.656US$166.814.96119.753.656 BCH
16Polkadot Polkadot DOTUS$4,25-0,19%-9,44%US$6.321.346.796US$95.517.9921.487.119.237 DOT
17UNUS SED LEO UNUS SED LEO LEOUS$5,84-0,06%0,13%US$5.405.694.090US$1.824.833925.614.626 LEO
18Dai Dai DAIUS$1,00000,01%0,00%US$5.365.338.540US$73.932.3465.365.382.703 DAI
19NEAR Protocol NEAR Protocol NEARUS$4,22-2,96%-1,97%US$4.723.594.454US$208.639.4581.120.187.387 NEAR
20Litecoin Litecoin LTCUS$62,481,10%-2,11%US$4.681.052.348US$336.726.05074.916.400 LTC
21Polygon Polygon MATICUS$0,4251-2,72%-20,09%US$4.247.147.139US$283.215.2499.991.519.376 MATIC
22Kaspa Kaspa KASUS$0,16551,65%3,63%US$4.065.249.046US$54.985.83324.567.913.045 KAS
23Internet Computer Internet Computer ICPUS$7,790,46%-3,08%US$3.655.446.160US$66.765.608469.286.199 ICP
24Uniswap Uniswap UNIUS$5,831,12%-15,73%US$3.500.332.746US$84.783.643600.126.150 UNI
25Aptos Aptos APTUS$6,790,76%4,38%US$3.294.401.203US$157.250.972485.412.812 APT
26Pepe Pepe PEPEUS$0,000007650-0,39%-4,14%US$3.220.002.563US$556.386.552420.689.899.999.995 PEPE
27Monero Monero XMRUS$161,872,47%-4,04%US$2.985.922.225US$63.433.18918.446.744 XMR
28First Digital USD First Digital USD FDUSDUS$0,99980,06%-0,09%US$2.897.560.189US$4.010.144.9832.898.054.881 FDUSD
29Artificial Superintelligence Alliance Artificial Superintelligence Alliance FETUS$1,12-5,51%10,79%US$2.834.376.007US$223.487.6622.520.000.000 FET
30Stellar Stellar XLMUS$0,093120,27%-5,95%US$2.746.984.902US$42.764.96629.498.599.219 XLM
31Ethereum Classic Ethereum Classic ETCUS$18,47-0,64%-5,24%US$2.743.694.516US$80.837.437148.530.440 ETC
32Stacks Stacks STXUS$1,58-2,12%-3,37%US$2.343.418.659US$72.542.7611.483.927.925 STX
33Immutable Immutable IMXUS$1,461,45%12,14%US$2.293.924.352US$59.699.4861.572.824.817 IMX
34OKB OKB OKBUS$37,021,53%-3,83%US$2.221.446.598US$2.194.62360.000.000 OKB
35Cronos Cronos CROUS$0,08044-1,19%-7,35%US$2.137.525.925US$7.774.82426.571.560.696 CRO
36Filecoin Filecoin FILUS$3,64-0,09%-7,76%US$2.119.677.714US$81.701.602581.956.039 FIL
37Sui Sui SUIUS$0,8040-0,79%-5,62%US$2.087.358.904US$185.968.5032.596.086.127 SUI
38Bittensor Bittensor TAOUS$284,15-4,83%-11,23%US$2.074.760.102US$71.825.6497.301.580 TAO
39Render Render RENDERUS$5,24-5,03%3,87%US$2.058.266.290US$98.746.921392.459.381 RENDER
40Mantle Mantle MNTUS$0,5970-1,09%-2,06%US$1.950.238.700US$83.423.3963.266.841.708 MNT
41Aave Aave AAVEUS$122,87-2,07%-9,52%US$1.832.772.072US$148.867.59914.916.630 AAVE
42Hedera Hedera HBARUS$0,05114-0,36%-7,48%US$1.834.818.082US$36.733.13835.876.504.722 HBAR
43VeChain VeChain VETUS$0,02232-1,76%-7,45%US$1.807.605.783US$13.782.75280.985.041.177 VET
44Cosmos Cosmos ATOMUS$4,610,20%-1,84%US$1.800.777.784US$71.799.902390.934.204 ATOM
45Arbitrum Arbitrum ARBUS$0,5129-1,70%-8,67%US$1.793.156.492US$149.262.9613.496.129.217 ARB
46Injective Injective INJUS$17,45-2,85%-12,91%US$1.705.071.930US$71.147.67197.697.780 INJ
47Optimism Optimism OPUS$1,43-0,11%-5,61%US$1.693.381.260US$145.836.4851.187.596.466 OP
48Maker Maker MKRUS$1.778,56-2,21%-12,18%US$1.655.037.958US$59.571.331930.550 MKR
49dogwifhat dogwifhat WIFUS$1,54-2,65%-4,88%US$1.538.660.990US$303.857.026998.845.579 WIF
50Arweave Arweave ARUS$22,17-1,72%-9,62%US$1.455.605.937US$36.366.45265.652.466 AR

Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.

1/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 29/08/2024 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan