Data Historis Harga Kripto 29/08/2024
Daftar harga kripto yang direkam pada tanggal 29/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Edelcoin EDLC | US$1,13 | 0,03% | 0,00% | US$6.206.901.088 | US$11.910.913 | 5.516.931.200 EDLC |
| 202 |  Ethena USDe USDe | US$0,9990 | 0,00% | 0,01% | US$2.890.055.695 | US$41.378.756 | 2.892.860.469 USDe |
| 203 |  Zeebu ZBU | US$4,75 | -0,62% | -0,01% | US$1.566.229.133 | US$19.223.132 | 329.707.787 ZBU |
| 204 |  Fellaz FLZ | US$2,81 | -15,47% | 50,70% | US$1.327.888.473 | US$16.567.107 | 471.874.940 FLZ |
| 205 |  Cheelee CHEEL | US$19,39 | 0,14% | -8,11% | US$1.043.757.660 | US$6.995.861 | 53.837.996 CHEEL |
| 206 |  Fasttoken FTN | US$2,44 | -2,87% | 4,84% | US$742.352.602 | US$94.936.044 | 304.850.250 FTN |
| 207 |  Frax FRAX | US$0,9965 | 0,00% | -0,04% | US$647.166.509 | US$8.815.501 | 649.434.271 FRAX |
| 208 |  Aerodrome Finance AERO | US$0,6235 | -0,96% | -5,00% | US$372.321.362 | US$5.980.796 | 597.140.433 AERO |
| 209 |  Beldex BDX | US$0,05220 | 1,90% | -2,64% | US$348.653.466 | US$1.027.229 | 6.678.715.147 BDX |
| 210 |  Ondo US Dollar Yield USDY | US$1,05 | 0,27% | 0,19% | US$339.431.661 | US$720.190 | 322.024.197 USDY |
| 211 |  PepeCoin PEPECOIN | US$2,85 | 3,71% | 23,33% | US$333.636.247 | US$3.303.972 | 116.960.978 PEPECOIN |
| 212 |  Orbler ORBR | US$0,2887 | 6,75% | 37,28% | US$293.172.182 | US$52.500,38 | 1.015.586.750 ORBR |
| 213 |  IPVERSE IPV | US$1,88 | -1,09% | -0,83% | US$282.477.074 | US$106.593 | 150.001.000 IPV |
| 214 |  Dog (Runes) DOG | US$0,002788 | -0,31% | -5,41% | US$278.773.976 | US$4.329.429 | 100.000.000.000 DOG |
| 215 |  USDB USDB | US$1,00 | -0,03% | -0,03% | US$273.700.269 | US$8.263.199 | 273.645.732 USDB |
| 216 |  Turbo TURBO | US$0,003682 | -1,13% | -8,25% | US$237.436.776 | US$53.599.060 | 64.490.000.000 TURBO |
| 217 |  SUNDOG SUNDOG | US$0,2270 | -8,71% | 24,09% | US$226.501.649 | US$108.658.376 | 997.937.127 SUNDOG |
| 218 |  Aethir ATH | US$0,05368 | -2,28% | -13,21% | US$217.776.476 | US$33.779.784 | 4.056.713.543 ATH |
| 219 |  Meta Games Coin MGC | US$0,1919 | -1,00% | -4,96% | US$211.092.416 | US$24.274,49 | 1.099.999.700 MGC |
| 220 |  Tribe TRIBE | US$0,3886 | -0,76% | -12,39% | US$210.016.108 | US$342.588 | 540.461.957 TRIBE |
| 221 |  Avail AVAIL | US$0,1195 | -6,00% | -12,13% | US$205.240.102 | US$4.799.979 | 1.717.076.120 AVAIL |
| 222 |  MimbleWimbleCoin MWC | US$18,15 | 0,28% | -1,51% | US$198.965.051 | US$2.785,82 | 10.962.513 MWC |
| 223 |  Qubic QUBIC | US$0,000001740 | 1,85% | -3,60% | US$190.886.747 | US$1.036.920 | 109.975.774.303.797 QUBIC |
| 224 |  H2O DAO H2O | US$0,2288 | -45,40% | -46,63% | US$188.761.110 | US$4.370.654 | 825.000.000 H2O |
| 225 |  Arcblock ABT | US$1,91 | 3,00% | 29,75% | US$187.969.457 | US$729.766 | 98.554.305 ABT |
| 226 |  Open Campus EDU | US$0,5650 | -3,17% | -13,85% | US$186.352.258 | US$4.681.186 | 329.843.750 EDU |
| 227 |  Illuvium ILV | US$39,00 | -2,51% | -12,55% | US$184.046.633 | US$10.275.809 | 4.718.750 ILV |
| 228 |  Rollbit Coin RLB | US$0,06892 | 1,03% | 6,11% | US$183.806.989 | US$479.143 | 2.666.952.570 RLB |
| 229 |  Altlayer ALT | US$0,08126 | 0,74% | -12,72% | US$181.405.088 | US$13.504.569 | 2.232.480.875 ALT |
| 230 |  Decred DCR | US$11,07 | -0,59% | -3,52% | US$180.273.507 | US$1.071.755 | 16.285.642 DCR |
| 231 |  UMA UMA | US$2,16 | -2,12% | -0,81% | US$177.499.435 | US$21.149.681 | 82.360.766 UMA |
| 232 |  Destra Network DSYNC | US$0,1815 | -4,05% | -13,51% | US$175.602.042 | US$1.322.985 | 967.578.362 DSYNC |
| 233 |  Gigachad GIGA | US$0,01877 | 1,43% | 3,85% | US$173.174.637 | US$3.185.699 | 9.228.426.551 GIGA |
| 234 |  Chromia CHR | US$0,2082 | 5,10% | 8,87% | US$173.176.945 | US$34.467.718 | 831.863.586 CHR |
| 235 |  SKALE SKL | US$0,03150 | -0,67% | -11,88% | US$173.756.547 | US$20.402.508 | 5.516.436.004 SKL |
| 236 |  yearn.finance YFI | US$5.149,59 | -2,88% | -1,73% | US$171.763.891 | US$12.029.360 | 33.355 YFI |
| 237 |  Creditcoin CTC | US$0,4597 | -0,03% | 6,09% | US$171.053.560 | US$8.252.447 | 372.085.684 CTC |
| 238 |  Centrifuge CFG | US$0,3406 | 2,52% | -0,45% | US$169.722.146 | US$468.041 | 498.248.487 CFG |
| 239 |  Loopring LRC | US$0,1239 | -0,99% | -8,29% | US$169.363.703 | US$7.386.872 | 1.366.806.970 LRC |
| 240 |  Audius AUDIO | US$0,1351 | -2,55% | 8,17% | US$169.317.530 | US$7.776.418 | 1.253.616.147 AUDIO |
| 241 |  ZetaChain ZETA | US$0,4948 | 2,54% | -8,15% | US$169.755.966 | US$25.004.348 | 343.072.917 ZETA |
| 242 |  Tellor TRB | US$63,39 | -8,90% | 10,60% | US$165.561.228 | US$41.050.951 | 2.611.846 TRB |
| 243 |  NEM XEM | US$0,01861 | 2,02% | -7,62% | US$167.461.164 | US$2.860.930 | 8.999.999.999 XEM |
| 244 |  Hivemapper HONEY | US$0,06963 | -5,67% | -2,29% | US$163.670.501 | US$358.779 | 2.350.534.130 HONEY |
| 245 |  Harmony ONE | US$0,01161 | -3,82% | -4,12% | US$163.934.089 | US$3.640.001 | 14.125.035.045 ONE |
| 246 |  Band Protocol BAND | US$1,08 | -0,15% | -9,41% | US$162.818.848 | US$3.636.166 | 150.366.179 BAND |
| 247 |  Ponke PONKE | US$0,2878 | -0,29% | -13,46% | US$159.910.971 | US$13.703.478 | 555.544.226 PONKE |
| 248 |  VeThor Token VTHO | US$0,001982 | -1,22% | -5,78% | US$158.549.039 | US$1.106.867 | 79.988.258.513 VTHO |
| 249 |  Frax Share FXS | US$1,94 | 0,84% | -14,06% | US$156.568.013 | US$12.875.614 | 80.598.466 FXS |
| 250 |  SwissBorg BORG | US$0,1569 | 3,35% | 1,02% | US$154.371.869 | US$1.296.474 | 984.004.858 BORG |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.