Data Historis Harga Kripto 29/08/2024
Daftar harga kripto yang direkam pada tanggal 29/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  ORDI ORDI | US$27,32 | 1,83% | -13,03% | US$573.823.062 | US$96.825.328 | 21.000.000 ORDI |
| 102 |  Wormhole W | US$0,2206 | 1,25% | -8,67% | US$568.659.865 | US$19.598.835 | 2.577.873.594 W |
| 103 |  Nexo NEXO | US$0,9969 | 0,16% | -2,26% | US$558.286.980 | US$3.386.145 | 560.000.011 NEXO |
| 104 |  Zcash ZEC | US$33,27 | -0,85% | -19,67% | US$543.311.134 | US$65.780.972 | 16.328.269 ZEC |
| 105 |  BinaryX BNX | US$1,40 | -1,23% | -11,89% | US$523.817.878 | US$10.563.608 | 373.702.420 BNX |
| 106 |  Decentraland MANA | US$0,2723 | -0,93% | -5,26% | US$519.706.294 | US$24.564.797 | 1.908.319.865 MANA |
| 107 |  Pendle PENDLE | US$3,30 | 3,25% | 11,93% | US$522.217.665 | US$76.207.316 | 158.019.756 PENDLE |
| 108 |  Mina MINA | US$0,4423 | -1,14% | -4,75% | US$508.916.809 | US$14.950.220 | 1.150.721.442 MINA |
| 109 |  TrueUSD TUSD | US$0,9995 | -0,01% | -0,03% | US$495.359.211 | US$38.448.767 | 495.601.553 TUSD |
| 110 |  Chiliz CHZ | US$0,05613 | 4,53% | -4,41% | US$507.295.155 | US$25.898.076 | 9.038.470.294 CHZ |
| 111 |  AIOZ Network AIOZ | US$0,4395 | -1,02% | -3,81% | US$491.446.373 | US$2.279.265 | 1.118.178.183 AIOZ |
| 112 |  PancakeSwap CAKE | US$1,80 | 0,13% | -7,38% | US$482.628.463 | US$22.216.686 | 268.000.052 CAKE |
| 113 |  PAX Gold PAXG | US$2.509,33 | 0,34% | 0,90% | US$473.548.922 | US$6.346.100 | 188.715 PAXG |
| 114 |  Terra Classic LUNC | US$0,00008247 | -0,07% | -3,04% | US$471.587.067 | US$13.761.558 | 5.718.457.771.666 LUNC |
| 115 |  Astar ASTR | US$0,06408 | -2,68% | -10,31% | US$456.638.751 | US$33.130.303 | 7.126.187.517 ASTR |
| 116 |  LayerZero ZRO | US$4,16 | 8,04% | 15,78% | US$457.855.179 | US$143.593.372 | 110.000.000 ZRO |
| 117 |  APENFT NFT | US$0,0000004500 | 1,35% | -0,57% | US$452.939.890 | US$17.900.039 | 999.990.000.000.000 NFT |
| 118 |  Synthetix SNX | US$1,36 | -0,19% | -9,65% | US$446.259.627 | US$15.004.775 | 327.769.196 SNX |
| 119 |  Ethena ENA | US$0,2424 | -4,67% | -20,44% | US$437.916.441 | US$67.418.188 | 1.806.250.000 ENA |
| 120 |  DeXe DEXE | US$7,62 | -0,42% | -10,83% | US$435.320.884 | US$2.018.201 | 57.103.248 DEXE |
| 121 |  FTX Token FTT | US$1,31 | -1,52% | -13,30% | US$431.473.013 | US$11.530.476 | 328.895.104 FTT |
| 122 |  Livepeer LPT | US$12,53 | -1,39% | -1,64% | US$428.279.937 | US$15.755.571 | 34.189.930 LPT |
| 123 |  IOTA IOTA | US$0,1255 | 0,37% | -10,45% | US$426.810.650 | US$6.249.821 | 3.401.744.787 IOTA |
| 124 |  Raydium RAY | US$1,60 | 1,98% | -6,06% | US$421.856.081 | US$14.701.462 | 263.752.254 RAY |
| 125 |  BOOK OF MEME BOME | US$0,006111 | 0,29% | -14,52% | US$421.392.939 | US$109.839.272 | 68.961.768.288 BOME |
| 126 |  Axelar AXL | US$0,5445 | -0,96% | -6,74% | US$417.376.882 | US$11.644.979 | 766.509.460 AXL |
| 127 |  Gnosis GNO | US$158,87 | 0,42% | -4,43% | US$411.402.227 | US$2.218.881 | 2.589.588 GNO |
| 128 |  zkSync ZK | US$0,1086 | 1,05% | -11,02% | US$399.139.592 | US$45.853.787 | 3.675.000.000 ZK |
| 129 |  Bitcoin Gold BTG | US$22,40 | 0,36% | -2,00% | US$392.330.354 | US$1.146.139 | 17.513.924 BTG |
| 130 |  Theta Fuel TFUEL | US$0,05754 | -0,47% | -3,63% | US$383.440.544 | US$3.824.468 | 6.663.660.106 TFUEL |
| 131 |  XDC Network XDC | US$0,02607 | 0,91% | 4,24% | US$389.018.983 | US$6.381.475 | 14.920.640.096 XDC |
| 132 |  SafePal SFP | US$0,7925 | 0,84% | 3,47% | US$386.341.366 | US$6.399.607 | 487.500.000 SFP |
| 133 |  ApeCoin APE | US$0,6264 | -2,15% | -1,44% | US$378.925.248 | US$42.519.534 | 604.895.833 APE |
| 134 |  cat in a dogs world MEW | US$0,004237 | -0,35% | -10,22% | US$376.624.761 | US$39.625.790 | 88.888.888.888 MEW |
| 135 |  Compound COMP | US$44,82 | -0,77% | -12,16% | US$375.483.799 | US$25.174.306 | 8.378.135 COMP |
| 136 |  Oasis ROSE | US$0,05608 | 0,66% | -7,52% | US$376.502.949 | US$15.141.874 | 6.713.599.876 ROSE |
| 137 |  Nervos Network CKB | US$0,008328 | 0,72% | -1,04% | US$373.415.262 | US$15.787.754 | 44.837.966.110 CKB |
| 138 |  Safe SAFE | US$0,8006 | 0,30% | 6,06% | US$371.273.941 | US$5.909.013 | 463.757.969 SAFE |
| 139 |  Trust Wallet Token TWT | US$0,8729 | 0,58% | -5,05% | US$363.700.711 | US$5.011.756 | 416.649.900 TWT |
| 140 |  MX Token MX | US$3,71 | 4,25% | -1,42% | US$362.830.366 | US$19.656.610 | 97.699.334 MX |
| 141 |  WEMIX WEMIX | US$0,8532 | -0,89% | -5,14% | US$349.671.695 | US$1.939.264 | 409.843.553 WEMIX |
| 142 |  ConstitutionDAO PEOPLE | US$0,06951 | 7,14% | 13,94% | US$351.743.067 | US$129.873.644 | 5.060.137.335 PEOPLE |
| 143 |  Mog Coin MOG | US$0,0000009700 | -3,92% | -17,89% | US$348.253.228 | US$21.149.420 | 360.447.686.344.656 MOG |
| 144 |  Kava KAVA | US$0,3167 | 1,44% | -8,48% | US$342.924.156 | US$6.415.099 | 1.082.854.759 KAVA |
| 145 |  Curve DAO Token CRV | US$0,2891 | -1,46% | -11,59% | US$337.391.642 | US$80.904.452 | 1.166.940.807 CRV |
| 146 |  IoTeX IOTX | US$0,03527 | 0,73% | -5,92% | US$332.957.474 | US$10.626.644 | 9.441.378.612 IOTX |
| 147 |  SuperVerse SUPER | US$0,6681 | -1,62% | 13,44% | US$326.018.906 | US$10.967.818 | 487.976.093 SUPER |
| 148 |  Amp AMP | US$0,003881 | 1,15% | 1,34% | US$313.299.717 | US$12.886.363 | 80.722.574.661 AMP |
| 149 |  1inch Network 1INCH | US$0,2479 | 1,32% | -6,71% | US$311.551.851 | US$22.081.805 | 1.256.720.764 1INCH |
| 150 |  JUST JST | US$0,03027 | 0,72% | -3,14% | US$299.718.501 | US$15.826.272 | 9.900.000.000 JST |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.