Data Historis Harga Kripto 29/08/2024
Daftar harga kripto yang direkam pada tanggal 29/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Fusionist ACE | US$2,13 | -2,39% | -10,90% | US$75.919.515 | US$17.887.941 | 35.699.481 ACE |
| 402 |  MediBloc MED | US$0,008363 | 0,32% | -6,00% | US$75.564.031 | US$334.551 | 9.035.880.692 MED |
| 403 |  BakeryToken BAKE | US$0,2605 | 0,02% | -6,69% | US$75.476.147 | US$17.004.695 | 289.770.512 BAKE |
| 404 |  SLERF SLERF | US$0,1488 | -3,33% | -5,25% | US$74.394.010 | US$14.848.060 | 499.997.750 SLERF |
| 405 |  Metaplex MPLX | US$0,2975 | 0,28% | 10,03% | US$74.007.420 | US$1.384.105 | 248.745.041 MPLX |
| 406 |  Liquity LQTY | US$0,7923 | -2,17% | 14,08% | US$74.537.838 | US$17.114.208 | 94.073.591 LQTY |
| 407 |  Polyhedra Network ZKJ | US$1,12 | 0,57% | -6,26% | US$74.069.419 | US$7.846.672 | 66.066.206 ZKJ |
| 408 |  Seedify.fund SFUND | US$1,19 | 1,81% | -7,40% | US$73.758.971 | US$2.814.391 | 62.077.588 SFUND |
| 409 |  Shentu CTK | US$0,5323 | -2,02% | -14,56% | US$73.177.148 | US$1.954.113 | 137.486.029 CTK |
| 410 |  Polymath POLY | US$0,07764 | 2,92% | -21,82% | US$71.813.779 | US$8.033,48 | 924.998.413 POLY |
| 411 |  Clearpool CPOOL | US$0,1205 | 0,61% | 14,76% | US$73.098.312 | US$961.699 | 606.598.945 CPOOL |
| 412 |  Big Time BIGTIME | US$0,06933 | -2,52% | -15,12% | US$72.986.199 | US$9.157.370 | 1.052.689.396 BIGTIME |
| 413 |  Orchid OXT | US$0,07355 | 0,00% | -1,47% | US$72.065.038 | US$2.551.542 | 979.779.108 OXT |
| 414 |  ANDY (ETH) ANDY | US$0,00007154 | -0,07% | 3,32% | US$71.535.185 | US$1.919.453 | 1.000.000.000.000 ANDY |
| 415 |  Liquity USD LUSD | US$1,00 | 0,11% | -0,23% | US$71.117.624 | US$90.589,38 | 71.092.749 LUSD |
| 416 |  FLEX FLEX | US$0,7116 | -0,01% | -0,01% | US$70.208.482 | - | 98.664.939 FLEX |
| 417 |  Dogelon Mars ELON | US$0,0000001300 | -0,76% | -6,98% | US$69.889.507 | US$1.795.300 | 549.652.770.159.583 ELON |
| 418 |  ApeX Protocol APEX | US$1,46 | 0,19% | -6,69% | US$69.780.962 | US$39.706.907 | 47.958.437 APEX |
| 419 |  BUSD BUSD | US$1,00 | -0,02% | -0,05% | US$69.535.413 | US$6.577.535 | 69.511.448 BUSD |
| 420 |  Lista DAO LISTA | US$0,3456 | 2,45% | -18,42% | US$69.326.984 | US$18.326.845 | 200.595.303 LISTA |
| 421 |  Pocket Network POKT | US$0,04214 | 7,07% | -8,28% | US$69.088.706 | US$1.271.119 | 1.639.345.851 POKT |
| 422 |  MyNeighborAlice ALICE | US$1,01 | 0,63% | -12,36% | US$68.776.638 | US$8.298.144 | 67.913.333 ALICE |
| 423 |  LUKSO LYX | US$2,25 | 1,23% | -1,53% | US$68.616.606 | US$710.329 | 30.535.907 LYX |
| 424 |  Goldfinch GFI | US$2,34 | -4,63% | -9,52% | US$68.290.475 | US$569.968 | 29.135.286 GFI |
| 425 |  XYO XYO | US$0,005067 | 8,01% | 8,61% | US$68.282.073 | US$1.968.234 | 13.476.747.692 XYO |
| 426 |  ChainGPT CGPT | US$0,1218 | -1,71% | -8,22% | US$68.195.550 | US$3.955.282 | 559.750.530 CGPT |
| 427 |  XPLA XPLA | US$0,1020 | -1,68% | 4,44% | US$67.673.622 | US$358.937 | 663.443.104 XPLA |
| 428 |  Portal PORTAL | US$0,2521 | -1,60% | -11,04% | US$68.061.457 | US$9.882.340 | 269.943.630 PORTAL |
| 429 |  BENQI QI | US$0,01369 | -1,70% | -7,49% | US$66.637.187 | US$2.917.467 | 4.868.975.335 QI |
| 430 |  Zano ZANO | US$4,99 | 2,27% | 35,29% | US$66.974.280 | US$727.077 | 13.431.787 ZANO |
| 431 |  Velodrome Finance VELO | US$0,08412 | 4,20% | 23,97% | US$66.196.603 | US$4.104.827 | 786.968.244 VELO |
| 432 |  Islamic Coin ISLM | US$0,05950 | -9,03% | -10,99% | US$62.069.897 | US$2.462.816 | 1.043.111.440 ISLM |
| 433 |  Phoenix PHB | US$1,29 | 2,51% | -1,86% | US$65.909.386 | US$9.008.957 | 51.272.488 PHB |
| 434 |  Wen WEN | US$0,00009016 | -0,18% | 12,99% | US$65.610.103 | US$8.559.717 | 727.716.951.329 WEN |
| 435 |  MOBOX MBOX | US$0,1691 | -3,79% | 3,90% | US$66.297.137 | US$95.205.812 | 392.054.903 MBOX |
| 436 |  Wrapped Islamic Coin WISLM | US$0,06038 | -7,65% | -9,75% | US$62.980.089 | US$52.467,68 | 1.043.117.408 WISLM |
| 437 |  Acala Token ACA | US$0,06086 | 1,07% | -4,86% | US$65.723.410 | US$4.467.661 | 1.079.999.995 ACA |
| 438 |  Stride STRD | US$0,7438 | -3,36% | -0,85% | US$65.329.087 | US$74.654,90 | 87.825.728 STRD |
| 439 |  QuarkChain QKC | US$0,009301 | 1,92% | -4,74% | US$65.385.834 | US$4.938.052 | 7.030.027.476 QKC |
| 440 |  michi (SOL) $MICHI | US$0,1176 | -0,33% | 6,48% | US$65.347.960 | US$5.938.485 | 555.769.431 $MICHI |
| 441 |  StormX STMX | US$0,005437 | 4,86% | -8,66% | US$65.387.290 | US$6.259.187 | 12.026.911.585 STMX |
| 442 |  Constellation DAG | US$0,02263 | 0,99% | -4,94% | US$65.040.316 | US$1.304.777 | 2.873.448.318 DAG |
| 443 |  Omni Network OMNI | US$7,08 | 1,80% | -10,61% | US$64.817.548 | US$11.059.989 | 9.150.598 OMNI |
| 444 |  Hashflow HFT | US$0,1460 | -0,02% | -12,65% | US$64.957.638 | US$3.350.452 | 444.848.805 HFT |
| 445 |  Ardor ARDR | US$0,06467 | 0,11% | -5,80% | US$64.604.296 | US$5.359.289 | 998.999.495 ARDR |
| 446 |  LeverFi LEVER | US$0,001960 | 2,04% | -7,85% | US$65.254.366 | US$9.714.569 | 33.291.805.755 LEVER |
| 447 |  NYM NYM | US$0,08081 | -0,89% | -3,79% | US$64.403.499 | US$863.414 | 796.978.307 NYM |
| 448 |  ALEX Lab ALEX | US$0,1061 | -1,41% | -2,01% | US$64.323.132 | US$612.472 | 606.489.877 ALEX |
| 449 |  Staika STIK | US$2,23 | -0,57% | -7,36% | US$64.144.234 | US$312.087 | 28.807.734 STIK |
| 450 |  Undeads Games UDS | US$1,46 | -0,03% | 11,87% | US$63.791.800 | US$474.939 | 43.548.611 UDS |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.