Data Historis Harga Kripto 29/08/2024
Daftar harga kripto yang direkam pada tanggal 29/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  ArchLoot AL | US$0,1172 | -3,04% | 0,30% | US$35.599.814 | US$2.594.089 | 303.686.874 AL |
| 602 |  Bitgert BRISE | US$0,00000009000 | -0,85% | -6,55% | US$35.930.467 | US$1.833.776 | 395.688.215.721.653 BRISE |
| 603 |  IDEX IDEX | US$0,04441 | -13,05% | 15,04% | US$35.857.991 | US$23.926.560 | 807.488.993 IDEX |
| 604 |  Flamingo FLM | US$0,05796 | 4,61% | -4,02% | US$35.788.581 | US$2.065.082 | 617.457.635 FLM |
| 605 |  Mother Iggy MOTHER | US$0,03616 | -6,74% | -5,93% | US$35.662.138 | US$6.547.659 | 986.143.154 MOTHER |
| 606 |  Celo Dollar CUSD | US$0,9996 | -0,05% | 0,12% | US$35.539.473 | US$3.136.003 | 35.554.166 CUSD |
| 607 |  ThunderCore TT | US$0,003196 | -0,23% | -5,05% | US$35.461.381 | US$428.934 | 11.094.999.505 TT |
| 608 |  Ultra UOS | US$0,09212 | -1,14% | 3,54% | US$35.442.795 | US$708.154 | 384.741.464 UOS |
| 609 |  Rally RLY | US$0,006806 | -1,24% | 2,33% | US$35.352.248 | US$2.592.616 | 5.194.129.171 RLY |
| 610 |  Hunt Town HUNT | US$0,2737 | -0,53% | -5,08% | US$34.534.492 | US$554.370 | 126.167.678 HUNT |
| 611 |  DIMO DIMO | US$0,1476 | 4,40% | 1,63% | US$34.417.343 | US$254.418 | 233.173.737 DIMO |
| 612 |  Wanchain WAN | US$0,1748 | 0,18% | -4,42% | US$34.642.421 | US$1.019.189 | 198.209.554 WAN |
| 613 |  FUNToken FUN | US$0,003209 | 1,16% | -6,80% | US$34.800.317 | US$1.160.324 | 10.843.201.660 FUN |
| 614 |  Virtuals Protocol VIRTUAL | US$0,03430 | -0,65% | 8,14% | US$34.302.265 | US$790.761 | 1.000.000.000 VIRTUAL |
| 615 |  Steem Dollars SBD | US$2,51 | 1,57% | -1,49% | US$34.140.828 | US$2.884.625 | 13.611.585 SBD |
| 616 |  trac (Ordinals) TRAC | US$1,60 | 2,02% | -9,26% | US$33.635.591 | US$666.645 | 21.000.000 TRAC |
| 617 |  MEMETOON MEME | US$0,005963 | -1,95% | -11,90% | US$33.578.657 | US$20.595.264 | 5.631.405.859 MEME |
| 618 |  OmniFlix Network FLIX | US$0,1336 | 3,28% | 3,95% | US$33.504.705 | US$104.655 | 250.758.585 FLIX |
| 619 |  StaFi FIS | US$0,3186 | 3,80% | -1,38% | US$33.328.911 | US$5.598.288 | 104.598.941 FIS |
| 620 |  ROGin AI ROG | US$0,4965 | -0,03% | -2,15% | US$33.260.771 | US$1.787.368 | 66.989.874 ROG |
| 621 |  Pirate Chain ARRR | US$0,1684 | 1,18% | 1,46% | US$33.042.913 | US$73.500,42 | 196.213.798 ARRR |
| 622 |  Strike STRK | US$6,28 | 3,07% | 6,19% | US$33.040.788 | US$9.558.172 | 5.262.103 STRK |
| 623 |  Bella Protocol BEL | US$0,4934 | -2,50% | 1,65% | US$33.194.229 | US$6.318.508 | 67.274.376 BEL |
| 624 |  Star Atlas ATLAS | US$0,001955 | -0,72% | 7,76% | US$32.836.858 | US$1.364.212 | 16.795.776.924 ATLAS |
| 625 |  Isiklar Coin ISIKC | US$0,3264 | -0,01% | -0,38% | US$32.642.978 | US$1.002.802 | 100.000.000 ISIKC |
| 626 |  PUPS (Ordinals) PUPS | US$4,22 | -0,41% | 10,95% | US$32.769.154 | US$202.428 | 7.770.000 PUPS |
| 627 |  MAGA MAGA | US$0,00008278 | 11,77% | 37,61% | US$32.304.150 | US$11.341.247 | 390.258.895.840 MAGA |
| 628 |  Tranchess CHESS | US$0,1911 | 22,66% | 38,50% | US$32.415.400 | US$67.356.485 | 169.582.753 CHESS |
| 629 |  Alchemix ALCX | US$14,17 | 1,21% | -2,91% | US$32.547.945 | US$1.350.099 | 2.297.558 ALCX |
| 630 |  Komodo KMD | US$0,2371 | 0,75% | -11,95% | US$32.240.259 | US$1.289.333 | 135.953.876 KMD |
| 631 |  Solana Name Service FIDA | US$0,2378 | 2,26% | -4,68% | US$32.407.591 | US$4.773.613 | 136.257.789 FIDA |
| 632 |  Voxies VOXEL | US$0,1721 | 3,34% | -9,78% | US$32.526.711 | US$26.307.917 | 188.991.845 VOXEL |
| 633 |  Dora Factory DORA | US$0,05975 | -4,02% | 1,00% | US$32.100.328 | US$338.561 | 537.277.116 DORA |
| 634 |  Dimitra DMTR | US$0,06649 | 0,26% | 13,87% | US$32.345.878 | US$294.939 | 486.503.182 DMTR |
| 635 |  GameFi.org GAFI | US$2,93 | -0,80% | -12,46% | US$32.044.655 | US$106.151 | 10.945.063 GAFI |
| 636 |  Propbase PROPS | US$0,08667 | -1,41% | -2,12% | US$31.873.681 | US$1.476.916 | 367.751.554 PROPS |
| 637 |  Bitcoin Wizards WZRD | US$1,51 | -10,73% | -10,86% | US$31.766.124 | US$185.417 | 21.000.000 WZRD |
| 638 |  Gearbox Protocol GEAR | US$0,005780 | 1,34% | -4,51% | US$31.833.528 | US$438.158 | 5.507.867.596 GEAR |
| 639 |  Dego Finance DEGO | US$1,50 | 3,27% | -4,23% | US$31.564.694 | US$2.317.779 | 20.997.213 DEGO |
| 640 |  SelfKey KEY | US$0,005260 | 5,72% | 4,31% | US$31.559.472 | US$5.890.631 | 5.999.999.954 KEY |
| 641 |  Zukiverse ZUKI | US$0,8545 | -3,39% | -9,15% | US$31.462.423 | US$6.903,01 | 36.819.022 ZUKI |
| 642 |  Sovryn SOV | US$0,4892 | 1,56% | 1,08% | US$31.286.752 | US$27.497,39 | 63.957.259 SOV |
| 643 |  OMG Network OMG | US$0,2221 | -0,34% | -9,46% | US$31.144.748 | US$6.069.595 | 140.245.398 OMG |
| 644 |  catwifhat CWIF | US$0,0000009000 | 2,90% | 24,85% | US$30.623.526 | US$250.943 | 33.992.338.472.820 CWIF |
| 645 |  Matr1x Fire FIRE | US$0,8875 | -1,15% | 12,21% | US$31.016.390 | US$2.955.671 | 34.950.000 FIRE |
| 646 |  ResearchCoin RSC | US$0,3238 | -2,31% | -3,63% | US$30.832.417 | US$11.671,36 | 95.213.466 RSC |
| 647 |  pSTAKE Finance PSTAKE | US$0,06997 | -1,40% | -11,71% | US$30.764.330 | US$877.192 | 439.651.042 PSTAKE |
| 648 |  PlayDapp PDA | US$0,05128 | 1,40% | 0,47% | US$30.441.793 | US$4.302.343 | 593.674.119 PDA |
| 649 |  WeBuy WE | US$0,08511 | 3,15% | 20,87% | US$30.813.047 | US$51.687,23 | 362.031.240 WE |
| 650 |  GuildFi GF | US$0,1199 | -4,44% | -30,41% | US$30.227.617 | US$168,67 | 252.202.901 GF |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.