Data Historis Harga Kripto 29/08/2024
Daftar harga kripto yang direkam pada tanggal 29/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Graphlinq Chain GLQ | US$0,05298 | -1,92% | -7,37% | US$18.011.879 | US$475.989 | 339.999.895 GLQ |
| 802 |  Counterparty XCP | US$6,90 | -0,34% | 0,38% | US$17.886.074 | US$20,70 | 2.592.354 XCP |
| 803 |  Klever KLV | US$0,002008 | -1,09% | -4,44% | US$17.828.949 | US$559.583 | 8.880.780.407 KLV |
| 804 |  GameStop GME | US$0,002606 | 2,28% | -2,92% | US$17.939.967 | US$9.041.374 | 6.885.214.218 GME |
| 805 |  Hatom HTM | US$1,06 | 4,62% | 36,98% | US$17.694.064 | US$261.579 | 16.667.457 HTM |
| 806 |  Sabai Protocol SABAI | US$0,05046 | -3,77% | -15,34% | US$17.656.561 | US$619.284 | 349.885.932 SABAI |
| 807 |  GAMEE GMEE | US$0,01441 | -0,72% | -29,58% | US$17.483.600 | US$867.340 | 1.213.627.298 GMEE |
| 808 |  Botto BOTTO | US$0,3688 | -0,01% | -4,38% | US$17.571.135 | US$41.927,24 | 47.645.420 BOTTO |
| 809 |  PIVX PIVX | US$0,2042 | -1,04% | -2,81% | US$17.551.018 | US$1.705.573 | 85.946.441 PIVX |
| 810 |  Smog SMOG | US$0,02244 | -4,01% | -4,52% | US$17.482.670 | US$180.452 | 778.999.968 SMOG |
| 811 |  e-Radix EXRD | US$0,02370 | -0,84% | 0,41% | US$17.416.762 | US$251.591 | 734.834.633 EXRD |
| 812 |  Sentinel DVPN | US$0,0008884 | -3,94% | -6,13% | US$17.152.814 | US$185.185 | 19.306.783.074 DVPN |
| 813 |  BIDR BIDR | US$0,00006202 | -0,96% | -17,38% | US$17.214.484 | US$12,72 | 277.566.300.089 BIDR |
| 814 |  Verified USD USDV | US$0,9974 | -0,20% | -0,05% | US$17.097.400 | US$1.933.080 | 17.141.815 USDV |
| 815 |  Blendr Network BLENDR | US$0,4205 | -6,98% | -0,20% | US$17.006.831 | US$141.268 | 40.440.819 BLENDR |
| 816 |  YAWN $YAWN | US$0,002685 | 1,36% | -10,00% | US$17.222.619 | US$641.990 | 6.415.537.023 $YAWN |
| 817 |  AVINOC AVINOC | US$0,04340 | -8,55% | -0,62% | US$16.894.824 | US$2.278,45 | 389.244.472 AVINOC |
| 818 |  TARS AI TAI | US$0,1363 | -2,66% | -8,39% | US$16.898.525 | US$303.352 | 124.015.682 TAI |
| 819 |  iMe Lab LIME | US$0,03878 | -0,72% | -3,45% | US$16.782.460 | US$5.663.959 | 432.774.153 LIME |
| 820 |  Zero1 Labs DEAI | US$0,1842 | 0,84% | 8,41% | US$16.805.419 | US$1.316.131 | 91.221.244 DEAI |
| 821 |  Shark Cat SC | US$0,01684 | 13,76% | 36,38% | US$16.673.694 | US$1.438.220 | 989.895.519 SC |
| 822 |  Opulous OPUL | US$0,05870 | 1,88% | -3,52% | US$16.651.999 | US$587.894 | 283.693.726 OPUL |
| 823 |  MON Protocol MON | US$0,1413 | -1,10% | -16,77% | US$16.666.023 | US$4.480.736 | 117.929.035 MON |
| 824 |  Aurory AURY | US$0,2689 | 0,47% | 5,30% | US$16.609.678 | US$78.131,93 | 61.758.692 AURY |
| 825 |  LandWolf (SOL) WOLF | US$0,001657 | -20,48% | -43,19% | US$16.571.934 | US$2.842.920 | 9.999.859.753 WOLF |
| 826 |  Vectorspace AI VXV | US$0,3301 | 5,85% | -11,72% | US$16.346.819 | US$34.160,47 | 49.517.054 VXV |
| 827 |  XCAD Network XCAD | US$0,3451 | -0,74% | -3,77% | US$16.472.526 | US$1.811.157 | 47.726.796 XCAD |
| 828 |  Ellipsis EPS | US$0,02273 | -0,16% | -9,15% | US$16.453.053 | US$242,94 | 723.701.572 EPS |
| 829 |  DFI.Money YFII | US$423,05 | 4,79% | 34,31% | US$16.327.925 | US$3.893.535 | 38.596 YFII |
| 830 |  Defigram DFG | US$1,64 | -1,88% | 2,33% | US$16.400.996 | US$5.637,32 | 10.000.000 DFG |
| 831 |  Pandora PANDORA | US$1.630,06 | 0,17% | -5,28% | US$16.300.583 | US$3.424.381 | 10.000 PANDORA |
| 832 |  8-Bit Coin COIN | US$0,0005315 | 5,14% | 35,80% | US$15.944.746 | US$41.672,73 | 30.000.000.000 COIN |
| 833 |  Manchester City Fan Token CITY | US$2,02 | 1,50% | -5,41% | US$16.173.570 | US$1.791.363 | 7.996.287 CITY |
| 834 |  Meter Governance MTRG | US$0,5129 | -6,14% | -0,30% | US$16.008.204 | US$76.809,25 | 31.212.658 MTRG |
| 835 |  zkLink ZKL | US$0,1176 | -0,32% | -1,20% | US$16.033.171 | US$5.133.170 | 136.375.000 ZKL |
| 836 |  UNCX Network UNCX | US$343,37 | 1,69% | -10,24% | US$15.986.874 | US$4.122,82 | 46.559 UNCX |
| 837 |  Inverse Finance INV | US$27,17 | 0,26% | -7,21% | US$15.978.716 | US$136.564 | 588.073 INV |
| 838 |  Minswap MIN | US$0,01469 | -0,29% | -7,18% | US$15.897.973 | US$114.827 | 1.082.367.249 MIN |
| 839 |  MUX Protocol MCB | US$4,17 | 0,12% | -16,51% | US$15.938.910 | US$31.032,04 | 3.821.523 MCB |
| 840 |  Zypto ZYPTO TOKEN | US$0,01766 | -3,60% | -10,03% | US$15.835.368 | US$176.718 | 896.457.994 ZYPTO TOKEN |
| 841 |  Shapeshift FOX Token FOX | US$0,04193 | -0,46% | -3,29% | US$15.813.518 | US$101.174 | 377.154.162 FOX |
| 842 |  Firo FIRO | US$1,12 | 0,53% | -7,79% | US$15.805.414 | US$593.586 | 14.068.719 FIRO |
| 843 |  Oho OHO | US$0,0006531 | 0,61% | -1,66% | US$15.754.457 | US$1.250.882 | 24.123.896.382 OHO |
| 844 |  BarnBridge BOND | US$1,98 | -7,17% | -0,27% | US$15.656.068 | US$1.008.245 | 7.910.262 BOND |
| 845 |  AIT Protocol AIT | US$0,07390 | 5,23% | -2,23% | US$15.743.577 | US$1.562.500 | 213.049.658 AIT |
| 846 |  Taraxa TARA | US$0,003559 | 10,47% | -3,87% | US$15.529.714 | US$292.188 | 4.363.921.713 TARA |
| 847 |  zKML ZKML | US$0,1639 | -12,49% | 10,43% | US$15.300.594 | US$123.782 | 93.371.600 ZKML |
| 848 |  Cetus Protocol CETUS | US$0,05489 | -3,02% | -13,25% | US$15.369.803 | US$2.656.009 | 280.000.000 CETUS |
| 849 |  UNS TOKEN UNS | US$0,1450 | -0,01% | -3,62% | US$15.314.112 | US$4,44 | 105.604.200 UNS |
| 850 |  BOB (ETH) BOB | US$0,00002228 | 1,14% | -8,62% | US$15.355.591 | US$2.960.688 | 689.127.646.403 BOB |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.