Data Historis Harga Kripto 29/08/2024
Daftar harga kripto yang direkam pada tanggal 29/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Orange ORNJ | US$0,1324 | -2,67% | -11,91% | US$10.061.495 | US$1.080.852 | 76.000.000 ORNJ |
| 1002 |  Prosper PROS | US$0,3074 | 0,75% | -1,54% | US$10.017.322 | US$1.240.103 | 32.586.580 PROS |
| 1003 |  r/FortNiteBR Bricks BRICK | US$0,09012 | 10,65% | 61,29% | US$10.023.796 | US$191.184 | 111.230.228 BRICK |
| 1004 |  Aryacoin AYA | US$0,008340 | 0,74% | -6,50% | US$9.993.586 | US$111,85 | 1.198.291.658 AYA |
| 1005 |  Bloktopia BLOK | US$0,0005667 | 0,14% | -5,12% | US$9.937.537 | US$215.471 | 17.536.640.676 BLOK |
| 1006 |  beoble BBL | US$0,01186 | -5,21% | 7,27% | US$9.912.129 | US$3.700.970 | 835.989.673 BBL |
| 1007 |  RabbitX RBX | US$0,01836 | 7,04% | -15,89% | US$9.957.963 | US$826.591 | 542.423.095 RBX |
| 1008 |  Matrix AI Network MAN | US$0,02197 | -5,35% | -11,53% | US$9.872.575 | US$461.670 | 449.276.753 MAN |
| 1009 |  Fulcrom Finance FUL | US$0,005185 | 0,84% | 4,35% | US$9.814.055 | US$11.973,96 | 1.892.848.593 FUL |
| 1010 |  MangoMan Intelligent MMIT | US$0,00000003000 | -4,00% | -14,56% | US$9.802.079 | US$1.173.827 | 361.123.236.215.683 MMIT |
| 1011 |  SwissCheese SWCH | US$0,2543 | 2,31% | -3,99% | US$9.711.492 | US$4.253.459 | 38.184.240 SWCH |
| 1012 |  Soil SOIL | US$0,8198 | 0,85% | -10,01% | US$9.699.423 | US$56.025,11 | 11.831.168 SOIL |
| 1013 |  Dacxi DACXI | US$0,001073 | 2,02% | 2,54% | US$9.654.281 | US$27.753,08 | 9.000.000.000 DACXI |
| 1014 |  Zenon ZNN | US$1,52 | -9,72% | 92,82% | US$9.627.389 | US$23.182,86 | 6.330.750 ZNN |
| 1015 |  Jesus Coin JESUS | US$0,00000006000 | -5,53% | -8,32% | US$9.605.906 | US$94.582,01 | 151.426.487.242.538 JESUS |
| 1016 |  Ben the Dog BENDOG | US$0,009669 | -6,06% | -24,94% | US$9.667.095 | US$1.464.966 | 999.780.947 BENDOG |
| 1017 |  Scallop SCLP | US$0,1474 | 1,45% | -15,40% | US$9.520.911 | US$800.521 | 64.582.951 SCLP |
| 1018 |  BioPassport Token BIOT | US$0,001494 | -3,16% | 3,21% | US$9.474.885 | US$669.786 | 6.340.140.250 BIOT |
| 1019 |  AC Milan Fan Token ACM | US$1,47 | -0,36% | -10,54% | US$9.454.634 | US$804.974 | 6.425.007 ACM |
| 1020 |  Arix ARIX | US$0,9531 | 0,94% | 30,54% | US$9.451.147 | US$2.116,36 | 9.916.490 ARIX |
| 1021 |  Hathor HTR | US$0,03700 | 1,20% | 6,53% | US$9.423.981 | US$335.511 | 254.691.288 HTR |
| 1022 |  DexCheck AI DCK | US$0,02772 | -1,44% | -0,15% | US$9.409.926 | US$1.402.861 | 339.422.186 DCK |
| 1023 |  LATOKEN LA | US$0,02527 | 24,87% | 28,75% | US$9.606.182 | US$28.559,70 | 380.105.462 LA |
| 1024 |  RocketX exchange RVF | US$0,09965 | 0,36% | -6,21% | US$9.336.733 | US$56.457,16 | 93.691.309 RVF |
| 1025 |  Scallop SCA | US$0,2169 | -0,84% | -21,35% | US$9.297.027 | US$5.985.800 | 42.864.332 SCA |
| 1026 |  Nestree EGG | US$0,003209 | -0,66% | 6,33% | US$9.288.395 | US$120.805 | 2.894.880.474 EGG |
| 1027 |  Splintershards SPS | US$0,006960 | 0,78% | -3,96% | US$9.241.994 | US$38.030,40 | 1.327.940.171 SPS |
| 1028 |  Metacade MCADE | US$0,006979 | -13,04% | -12,88% | US$9.286.683 | US$412.455 | 1.330.753.754 MCADE |
| 1029 |  Vita Inu VINU | US$0,00000001000 | -2,15% | -8,29% | US$9.248.097 | US$1.344.980 | 899.611.992.588.433 VINU |
| 1030 |  SPX6900 SPX | US$0,009931 | -7,76% | 6,40% | US$9.245.377 | US$176.983 | 930.993.090 SPX |
| 1031 |  Winnerz WNZ | US$0,04308 | -4,49% | 2,56% | US$9.203.825 | US$50.040,70 | 213.625.469 WNZ |
| 1032 |  SOLVE SOLVE | US$0,01356 | -1,82% | 19,55% | US$9.496.783 | US$387.258 | 700.125.013 SOLVE |
| 1033 |  Saito SAITO | US$0,004633 | 1,27% | -0,15% | US$9.170.921 | US$33.931,53 | 1.979.292.275 SAITO |
| 1034 |  Astrafer ASTRAFER | US$0,05856 | 0,20% | -1,47% | US$9.159.884 | US$2,12 | 156.417.090 ASTRAFER |
| 1035 |  Atletico De Madrid Fan Token ATM | US$1,86 | 0,28% | -7,04% | US$9.167.780 | US$643.962 | 4.920.334 ATM |
| 1036 |  Argentine Football Association Fan Token ARG | US$0,7618 | -1,67% | 5,24% | US$9.092.052 | US$762.932 | 11.934.279 ARG |
| 1037 |  Epic Cash EPIC | US$0,5241 | 9,58% | -7,20% | US$9.056.255 | US$4.283,86 | 17.279.628 EPIC |
| 1038 |  OpenGPU oGPU | US$0,7194 | 2,02% | 7,41% | US$9.025.128 | US$66.947,53 | 12.545.497 oGPU |
| 1039 |  Choise.ai CHO | US$0,03332 | -2,22% | -1,96% | US$9.004.359 | US$737.431 | 270.206.938 CHO |
| 1040 |  KardiaChain KAI | US$0,001877 | -0,86% | -14,61% | US$8.962.714 | US$137.501 | 4.775.000.000 KAI |
| 1041 |  Silly Dragon SILLY | US$0,009028 | -6,94% | -6,75% | US$9.027.511 | US$3.829.002 | 999.975.726 SILLY |
| 1042 |  Kasta KASTA | US$0,01402 | -0,08% | -8,94% | US$8.890.211 | US$581.985 | 634.102.608 KASTA |
| 1043 |  Carbon browser CSIX | US$0,02225 | 2,04% | -14,85% | US$8.824.751 | US$5.810.507 | 396.585.068 CSIX |
| 1044 |  ivendPay IVPAY | US$0,01066 | -7,22% | -3,37% | US$8.809.886 | US$462.113 | 826.362.373 IVPAY |
| 1045 |  Adshares ADS | US$0,2271 | 0,63% | -5,08% | US$8.799.147 | US$237,50 | 38.749.393 ADS |
| 1046 |  ETHEREUM IS GOOD EBULL | US$0,0008847 | -21,42% | -49,27% | US$8.846.461 | US$1.822.160 | 10.000.000.000 EBULL |
| 1047 |  Observer OBSR | US$0,001464 | -2,20% | 6,97% | US$8.794.096 | US$843.372 | 6.007.080.871 OBSR |
| 1048 |  Creo Engine CREO | US$0,03014 | -6,89% | 15,09% | US$8.749.250 | US$1.388.050 | 290.296.616 CREO |
| 1049 |  MAGA AGAIN MAGAA | US$0,008593 | -4,93% | -19,54% | US$8.592.523 | US$658.569 | 1.000.000.000 MAGAA |
| 1050 |  POOH POOH | US$0,00000002000 | 7,05% | 22,56% | US$8.604.510 | US$949.087 | 420.690.000.000.000 POOH |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.