Data Historis Harga Kripto 29/08/2024
Daftar harga kripto yang direkam pada tanggal 29/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  ChangeNOW Token NOW | US$0,08642 | 0,60% | -2,24% | US$7.328.646 | US$760,82 | 84.803.670 NOW |
| 1102 |  Gleec Coin GLEEC | US$0,04057 | -10,28% | 1,47% | US$7.373.002 | US$506.043 | 181.755.046 GLEEC |
| 1103 |  QORPO WORLD QORPO | US$0,1011 | -21,31% | -30,58% | US$7.291.482 | US$1.057.556 | 72.100.000 QORPO |
| 1104 |  Skey Network SKEY | US$0,04014 | 0,64% | -14,01% | US$7.291.255 | US$285.958 | 181.631.354 SKEY |
| 1105 |  Super Zero Protocol SERO | US$0,01739 | 12,94% | 18,24% | US$7.320.822 | US$723.480 | 421.075.603 SERO |
| 1106 |  BitKan KAN | US$0,0007553 | -1,65% | -4,00% | US$7.236.659 | US$241.038 | 9.581.857.530 KAN |
| 1107 |  Karura KAR | US$0,06470 | -3,47% | -9,58% | US$7.279.174 | US$45.757,89 | 112.499.995 KAR |
| 1108 |  RigoBlock GRG | US$2,68 | -8,90% | -41,74% | US$7.234.896 | US$15,79 | 2.701.063 GRG |
| 1109 |  Kimbo KIMBO | US$0,0001040 | 2,46% | 5,49% | US$7.220.862 | US$547.500 | 69.420.000.000 KIMBO |
| 1110 |  Origin DeFi Governance OGV | US$0,008390 | -0,92% | 11,15% | US$7.213.610 | US$246.540 | 859.782.377 OGV |
| 1111 |  Tottenham Hotspur Fan Token SPURS | US$1,83 | -1,20% | 5,60% | US$7.076.422 | US$1.235.909 | 3.864.478 SPURS |
| 1112 |  Shrapnel SHRAP | US$0,02928 | 4,05% | 3,29% | US$7.054.732 | US$2.667.152 | 240.900.741 SHRAP |
| 1113 |  Step App FITFI | US$0,002829 | -0,85% | -3,41% | US$7.157.708 | US$2.321.889 | 2.530.000.000 FITFI |
| 1114 |  Nyan Heroes NYAN | US$0,07067 | 2,44% | -27,86% | US$7.140.585 | US$3.515.832 | 101.045.769 NYAN |
| 1115 |  Nash NEX | US$0,1672 | 7,77% | 11,23% | US$7.095.422 | US$1.846,14 | 42.435.983 NEX |
| 1116 |  ABBC Coin ABBC | US$0,005874 | 1,67% | -0,22% | US$7.185.573 | US$80.275,70 | 1.223.251.264 ABBC |
| 1117 |  GameGPT DUEL | US$0,002390 | -3,97% | -5,53% | US$7.061.353 | US$1.346.279 | 2.954.764.892 DUEL |
| 1118 |  Neurai XNA | US$0,0007130 | 0,93% | -16,06% | US$7.039.472 | US$261.934 | 9.872.903.071 XNA |
| 1119 |  Starlink STARL | US$0,0000007000 | 6,30% | 4,97% | US$7.015.737 | US$306.269 | 9.979.172.029.858 STARL |
| 1120 |  Solama SOLAMA | US$0,01070 | -5,39% | 6,14% | US$6.998.267 | US$299.973 | 653.868.075 SOLAMA |
| 1121 |  HAPI Protocol HAPI | US$9,58 | -0,45% | -1,24% | US$7.011.516 | US$64.960,59 | 732.233 HAPI |
| 1122 |  JetTon Games JETTON | US$1,34 | 0,20% | -20,85% | US$7.053.272 | US$810.786 | 5.272.441 JETTON |
| 1123 |  Dogechain DC | US$0,0002310 | -0,59% | -11,76% | US$6.992.190 | US$1.117.734 | 30.275.609.939 DC |
| 1124 |  Stobox Token STBU | US$0,06972 | 0,18% | -12,64% | US$6.937.261 | US$168.012 | 99.500.000 STBU |
| 1125 |  Windoge98 EXE | US$0,7943 | 3,39% | 5,90% | US$6.907.020 | US$845,72 | 8.695.649 EXE |
| 1126 |  Areon Network AREA | US$0,05762 | 1,65% | -5,36% | US$6.901.051 | US$174.738 | 119.769.236 AREA |
| 1127 |  BLOCKLORDS LRDS | US$0,7473 | -0,01% | -11,47% | US$6.871.394 | US$3.763.080 | 9.195.488 LRDS |
| 1128 |  Asterix Labs ASTX | US$688,65 | -0,60% | 50,31% | US$6.886.514 | US$372.269 | 10.000 ASTX |
| 1129 |  Hydra HYDRA | US$0,3453 | 1,75% | -0,90% | US$6.888.796 | US$49.818,26 | 19.953.054 HYDRA |
| 1130 |  Venus LINK vLINK | US$0,2226 | -2,34% | -4,60% | US$6.880.210 | - | 30.907.312 vLINK |
| 1131 |  MAHA.xyz MAHA | US$1,57 | 5,13% | 33,16% | US$6.895.502 | US$170.980 | 4.391.496 MAHA |
| 1132 |  Synesis One SNS | US$0,01503 | -3,89% | 9,47% | US$6.858.086 | US$1.505.721 | 456.252.758 SNS |
| 1133 |  QuadrantProtocol EQUAD | US$0,006849 | 0,43% | -1,57% | US$6.849.058 | US$75,88 | 1.000.000.000 EQUAD |
| 1134 |  tomi TOMI | US$0,04521 | 5,64% | -31,18% | US$6.896.437 | US$19.240.958 | 152.558.790 TOMI |
| 1135 |  Elixir Games ELIX | US$0,03198 | -0,56% | -12,79% | US$6.812.374 | US$647.092 | 213.013.124 ELIX |
| 1136 |  BobaCat PSPS | US$0,01186 | 3,90% | 13,09% | US$6.842.808 | US$61.745,63 | 577.172.773 PSPS |
| 1137 |  Divi DIVI | US$0,001682 | 0,00% | 0,94% | US$6.736.800 | US$238.332 | 4.004.243.953 DIVI |
| 1138 |  GameZone GZONE | US$0,007979 | -0,94% | -9,01% | US$6.703.684 | US$1.131,58 | 840.117.285 GZONE |
| 1139 |  Swash SWASH | US$0,006739 | 1,53% | -0,19% | US$6.653.213 | US$208.460 | 987.309.582 SWASH |
| 1140 |  Deeper Network DPR | US$0,002455 | 2,12% | 1,35% | US$6.640.319 | US$205.072 | 2.704.541.760 DPR |
| 1141 |  Venus DAI vDAI | US$0,02392 | 0,03% | 0,12% | US$6.566.387 | - | 274.537.625 vDAI |
| 1142 |  TEMCO TEMCO | US$0,001635 | -3,06% | 8,75% | US$6.494.884 | US$287.691 | 3.973.256.413 TEMCO |
| 1143 |  Fei USD FEI | US$0,9729 | -0,57% | -2,34% | US$6.538.554 | US$104.873 | 6.720.517 FEI |
| 1144 |  REVV REVV | US$0,005500 | 3,49% | -8,34% | US$6.548.716 | US$951.306 | 1.190.694.705 REVV |
| 1145 |  Fuse FUSE | US$0,02961 | -2,66% | -12,87% | US$6.511.118 | US$597.116 | 219.882.167 FUSE |
| 1146 |  DeFinder Capital DFC | US$0,2458 | -0,64% | -29,16% | US$6.529.337 | US$514.259 | 26.563.279 DFC |
| 1147 |  PIBBLE PIB | US$0,0002954 | -0,80% | -5,07% | US$6.470.129 | US$1.451.770 | 21.900.500.893 PIB |
| 1148 |  Baby Bonk BABYBONK | - | 2,40% | -9,10% | US$6.423.047 | US$10.526.699 | 387.624.366.044.624.128 BABYBONK |
| 1149 |  KILT Protocol KILT | US$0,1306 | -0,35% | -4,50% | US$6.455.647 | US$73.124,93 | 49.420.140 KILT |
| 1150 |  KIRA KEX | US$0,03138 | 3,56% | 0,20% | US$6.450.594 | US$19.386,84 | 205.566.066 KEX |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.