Data Historis Harga Kripto 29/08/2024
Daftar harga kripto yang direkam pada tanggal 29/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  GET Protocol GET | US$0,7549 | 9,77% | 5,39% | US$8.596.892 | US$1.545,19 | 11.388.258 GET |
| 1052 |  Mochi (New) MOCHI | US$0,000009140 | -3,64% | 1,70% | US$8.566.992 | US$640.721 | 937.630.000.000 MOCHI |
| 1053 |  SpookySwap BOO | US$0,9112 | 1,72% | -16,85% | US$8.557.469 | US$81.950,80 | 9.390.930 BOO |
| 1054 |  Three Protocol Token THREE | US$0,09976 | -1,76% | 0,21% | US$8.479.765 | US$234.947 | 85.000.000 THREE |
| 1055 |  Adappter Token ADP | US$0,002346 | -6,44% | 34,10% | US$8.386.793 | US$2.793.719 | 3.574.466.725 ADP |
| 1056 |  Izumi Finance IZI | US$0,01066 | 0,82% | -9,47% | US$8.397.568 | US$72.779,97 | 787.400.000 IZI |
| 1057 |  Cellframe CELL | US$0,2920 | 2,62% | 5,81% | US$8.351.152 | US$124.597 | 28.599.168 CELL |
| 1058 |  nubcat NUB | US$0,008850 | 2,41% | -1,25% | US$8.407.884 | US$1.468.906 | 950.000.253 NUB |
| 1059 |  NFTX NFTX | US$13,63 | -0,62% | 3,75% | US$8.267.029 | US$204,22 | 606.745 NFTX |
| 1060 |  YooShi YOOSHI | US$0,00000002000 | -0,24% | -9,70% | US$8.236.482 | US$30.725,96 | 371.002.703.202.286 YOOSHI |
| 1061 |  Pallapay PALLA | US$0,01105 | 1,18% | 21,46% | US$8.214.381 | US$1.642,93 | 743.546.427 PALLA |
| 1062 |  HUSD HUSD | US$0,03687 | 0,01% | 1,32% | US$8.207.146 | US$196,14 | 222.593.861 HUSD |
| 1063 |  LeisureMeta LM | US$0,003929 | 1,70% | 6,37% | US$8.097.492 | US$276.005 | 2.061.168.037 LM |
| 1064 |  SAD HAMSTER HAMMY | US$0,008590 | 3,77% | 17,22% | US$8.090.927 | US$310.086 | 941.901.250 HAMMY |
| 1065 |  Ta-da TADA | US$0,03961 | 1,25% | -6,36% | US$8.038.852 | US$112.887 | 202.928.682 TADA |
| 1066 |  Devve DEVVE | US$0,1640 | -5,25% | -13,38% | US$8.039.705 | US$126.022 | 49.010.368 DEVVE |
| 1067 |  Mintlayer ML | US$0,1239 | -5,97% | 45,76% | US$7.953.696 | US$1.605.538 | 64.198.610 ML |
| 1068 |  Efinity Token EFI | US$0,09154 | 0,00% | -0,68% | US$7.956.318 | - | 86.915.139 EFI |
| 1069 |  GAM3S.GG G3 | US$0,04559 | 0,18% | -5,04% | US$7.930.318 | US$361.470 | 173.934.497 G3 |
| 1070 |  VNX Swiss Franc VCHF | US$1,18 | -0,44% | 0,57% | US$7.914.264 | US$73.388,19 | 6.711.966 VCHF |
| 1071 |  FNCY FNCY | US$0,007589 | -0,13% | -8,65% | US$7.908.790 | US$1.797,36 | 1.042.162.763 FNCY |
| 1072 |  KOMPETE KOMPETE | US$0,01052 | -2,36% | -6,61% | US$7.901.662 | US$6.173,43 | 750.874.987 KOMPETE |
| 1073 |  Serum SRM | US$0,02994 | -0,72% | -2,62% | US$7.881.857 | US$815.750 | 263.244.669 SRM |
| 1074 |  Project WITH WIKEN | US$0,007528 | -0,79% | 4,01% | US$7.788.460 | US$94.910,72 | 1.034.624.678 WIKEN |
| 1075 |  BEERCOIN BEER | US$0,00001427 | -9,17% | 18,21% | US$7.844.709 | US$2.753.096 | 549.761.339.928 BEER |
| 1076 |  Inter Milan Fan Token INTER | US$1,47 | 0,77% | -0,60% | US$7.753.923 | US$114.392 | 5.279.694 INTER |
| 1077 |  CateCoin CATE | US$0,0000001800 | 0,16% | -12,58% | US$7.777.564 | US$141.363 | 44.104.656.629.774 CATE |
| 1078 |  Only1 LIKE | US$0,02342 | 0,12% | -6,33% | US$7.756.984 | US$329.429 | 331.159.918 LIKE |
| 1079 |  Cult DAO CULT | US$0,000001800 | -0,56% | -3,00% | US$7.763.224 | US$20.130,57 | 4.318.690.730.920 CULT |
| 1080 |  MEVerse MEV | US$0,004484 | 0,82% | 7,34% | US$7.741.596 | US$562.286 | 1.726.645.036 MEV |
| 1081 |  Upland (SPARKLET) SPARKLET | US$0,05489 | 0,34% | -6,10% | US$7.699.837 | US$44.906,00 | 140.276.195 SPARKLET |
| 1082 |  Blockasset BLOCK | US$0,05901 | -3,71% | -15,61% | US$7.658.202 | US$431.694 | 129.784.481 BLOCK |
| 1083 |  Artyfact ARTY | US$0,3925 | 2,88% | -18,06% | US$7.646.072 | US$1.903.054 | 19.480.227 ARTY |
| 1084 |  OVR OVR | US$0,1498 | 0,72% | -3,70% | US$7.637.191 | US$371.113 | 50.994.674 OVR |
| 1085 |  Bifrost BNC | US$0,1997 | -0,61% | -6,89% | US$7.629.125 | US$34.510,74 | 38.200.179 BNC |
| 1086 |  Doge Eat Doge OMNOM | US$0,00000002000 | 1,56% | -13,81% | US$7.596.901 | US$56.223,76 | 310.000.000.000.000 OMNOM |
| 1087 |  Namecoin NMC | US$0,5158 | -0,60% | 6,05% | US$7.601.133 | US$9.439,58 | 14.736.400 NMC |
| 1088 |  ColossusXT COLX | US$0,0005939 | 0,61% | -1,65% | US$7.561.634 | - | 12.732.356.945 COLX |
| 1089 |  Baanx BXX | US$0,03941 | 0,06% | -6,83% | US$7.539.947 | US$38.553,51 | 191.318.150 BXX |
| 1090 |  TRVL TRVL | US$0,02291 | -1,07% | -5,08% | US$7.547.859 | US$269.997 | 329.500.141 TRVL |
| 1091 |  Handshake HNS | US$0,01197 | 1,65% | 2,01% | US$7.563.764 | US$9.266,86 | 632.026.634 HNS |
| 1092 |  Cross The Ages CTA | US$0,1128 | 3,01% | -1,68% | US$7.456.315 | US$4.683.882 | 66.079.017 CTA |
| 1093 |  Nuco.cloud NCDT | US$0,2283 | -1,17% | -5,44% | US$7.458.465 | US$184.191 | 32.673.905 NCDT |
| 1094 |  Pikaboss PIKA | US$0,00000002000 | 2,76% | 7,50% | US$7.427.088 | US$20.967,29 | 420.690.000.000.000 PIKA |
| 1095 |  Farcana FAR | US$0,008950 | 11,36% | -13,21% | US$7.416.470 | US$1.038.458 | 828.687.000 FAR |
| 1096 |  Vega Protocol VEGA | US$0,1227 | -23,76% | -35,36% | US$7.610.999 | US$341.389 | 62.047.132 VEGA |
| 1097 |  ZKFair ZKF | US$0,0007441 | 2,16% | -9,76% | US$7.440.723 | US$3.259.456 | 10.000.000.000 ZKF |
| 1098 |  Radiant RXD | US$0,0006413 | -0,55% | -11,34% | US$7.354.748 | US$196.262 | 11.467.966.780 RXD |
| 1099 |  Buying.com BUY | US$0,02220 | 0,16% | -0,43% | US$7.365.211 | US$151.891 | 331.789.518 BUY |
| 1100 |  PYRIN PYI | US$0,01995 | -13,35% | -5,19% | US$7.426.660 | US$1.986.445 | 372.244.571 PYI |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.