Data Historis Harga Kripto 29/08/2024
Daftar harga kripto yang direkam pada tanggal 29/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Geojam Token JAM | US$0,001070 | -3,79% | -7,53% | US$6.456.695 | US$54.446,20 | 6.032.527.285 JAM |
| 1152 |  Privapp Network bPRIVA | US$2,00 | -2,55% | -11,56% | US$6.411.568 | US$522.748 | 3.209.741 bPRIVA |
| 1153 |  Emirex Token EMRX | US$0,2350 | -0,01% | -0,01% | US$6.405.696 | US$43.203,56 | 27.258.765 EMRX |
| 1154 |  Amulet AMU | US$0,01448 | -1,97% | -12,52% | US$6.399.973 | US$1.914.520 | 441.930.898 AMU |
| 1155 |  Bag BAG | US$0,001576 | 2,99% | 15,35% | US$6.403.057 | US$15.189,38 | 4.062.166.722 BAG |
| 1156 |  Coinweb CWEB | US$0,002861 | -7,57% | -26,68% | US$6.434.623 | US$174.954 | 2.248.914.381 CWEB |
| 1157 |  MongCoin $MONG | US$0,00000001000 | 4,54% | 6,85% | US$6.365.604 | US$1.776.491 | 581.196.039.603.956 $MONG |
| 1158 |  Crypton CRP | US$0,6098 | 0,04% | 53,25% | US$6.341.660 | US$1.603.363 | 10.400.330 CRP |
| 1159 |  Carbon Protocol SWTH | US$0,003996 | 4,65% | 7,06% | US$6.336.295 | US$28.835,59 | 1.585.510.090 SWTH |
| 1160 |  Somnium Space Cubes CUBE | US$0,5045 | -0,57% | -3,59% | US$6.306.829 | US$4.693,78 | 12.500.000 CUBE |
| 1161 |  Crust Network CRU | US$0,4428 | -1,57% | -0,87% | US$6.260.429 | US$437.338 | 14.138.569 CRU |
| 1162 |  Edge Matrix Computing EMC | US$0,2086 | 9,19% | 24,87% | US$6.258.129 | US$600.657 | 30.006.982 EMC |
| 1163 |  Energi NRG | US$0,07801 | -1,55% | 4,84% | US$6.261.654 | US$715.076 | 80.272.135 NRG |
| 1164 |  Phantasma SOUL | US$0,05043 | -6,14% | -7,35% | US$6.260.224 | US$318.690 | 124.129.198 SOUL |
| 1165 |  Zynecoin ZYN | US$0,1497 | -3,90% | -9,87% | US$6.272.524 | US$860.504 | 41.903.029 ZYN |
| 1166 |  GameSwift GSWIFT | US$0,1006 | 22,57% | 21,97% | US$6.297.198 | US$659.234 | 62.621.513 GSWIFT |
| 1167 |  Trabzonspor Fan Token TRA | US$0,8334 | -9,66% | -1,17% | US$6.207.918 | US$903.484 | 7.448.575 TRA |
| 1168 |  VGX Token VGX | US$0,01799 | -0,13% | -0,70% | US$6.163.766 | US$10.166.854 | 342.690.851 VGX |
| 1169 |  PLAYA3ULL GAMES 3ULL | US$0,001303 | -4,89% | -23,08% | US$6.155.421 | US$1.310.047 | 4.723.235.871 3ULL |
| 1170 |  Obyte GBYTE | US$7,10 | 6,16% | 6,57% | US$6.146.049 | US$125,94 | 866.162 GBYTE |
| 1171 |  Paxe PAXE | US$2,05 | 0,21% | -23,89% | US$6.139.045 | US$801.304 | 3.000.000 PAXE |
| 1172 |  fanC FANC | US$0,008523 | 0,95% | 2,52% | US$6.136.813 | US$331.388 | 720.021.200 FANC |
| 1173 |  ROA CORE ROA | US$0,01710 | 4,56% | 8,84% | US$6.147.355 | US$1.444.932 | 359.433.399 ROA |
| 1174 |  Gamium GMM | US$0,0001258 | 8,93% | -8,80% | US$6.102.820 | US$162.911 | 48.508.888.698 GMM |
| 1175 |  Origin Dollar OUSD | US$0,9986 | 0,09% | 0,06% | US$6.086.077 | US$110.526 | 6.094.775 OUSD |
| 1176 |  UniBot UNIBOT | US$6,03 | 1,50% | -5,33% | US$6.030.705 | US$1.322.659 | 1.000.000 UNIBOT |
| 1177 |  TOKPIE TKP | US$0,2107 | -0,44% | -4,84% | US$6.051.194 | US$359,60 | 28.714.064 TKP |
| 1178 |  ZKBase ZKB | US$0,03061 | 3,43% | -0,86% | US$6.043.365 | US$1.602.751 | 197.440.000 ZKB |
| 1179 |  Ternoa CAPS | US$0,004695 | -1,60% | -15,25% | US$6.042.192 | US$499.354 | 1.287.030.207 CAPS |
| 1180 |  Alltoscan ATS | US$0,1065 | 1,51% | 1,47% | US$6.012.123 | US$144.883 | 56.445.735 ATS |
| 1181 |  OrbCity ORB | US$0,01902 | -1,72% | -0,17% | US$6.107.243 | US$717.614 | 321.063.275 ORB |
| 1182 |  Celsius CEL | US$0,1564 | 0,42% | -7,38% | US$5.900.205 | US$836.806 | 37.720.111 CEL |
| 1183 |  Big Data Protocol BDP | US$0,1123 | -0,88% | -5,53% | US$5.870.222 | US$80.656,56 | 52.278.856 BDP |
| 1184 |  PlayZap PZP | US$0,1024 | -5,17% | -10,65% | US$5.866.167 | US$554.759 | 57.280.708 PZP |
| 1185 |  Ref Finance REF | US$0,1642 | -4,38% | -2,65% | US$5.819.683 | US$62.357,01 | 35.445.035 REF |
| 1186 |  Decimated DIO | US$0,01341 | 3,43% | -4,50% | US$5.841.862 | US$460.030 | 435.587.921 DIO |
| 1187 |  Joystream JOY | US$0,005923 | -1,01% | -3,35% | US$5.806.698 | US$139.947 | 980.431.601 JOY |
| 1188 |  MetaTrace TRC | US$0,01619 | -1,97% | -5,82% | US$5.795.219 | US$515.104 | 357.849.591 TRC |
| 1189 |  MarsDAO MDAO | US$0,08196 | 1,23% | -10,00% | US$5.786.504 | US$287.565 | 70.599.020 MDAO |
| 1190 |  MILC Platform MLT | US$0,04618 | -4,47% | -24,91% | US$5.746.212 | US$148.758 | 124.423.461 MLT |
| 1191 |  Bad Idea AI BAD | US$0,00000001000 | -0,90% | -10,35% | US$5.779.127 | US$3.915.154 | 523.935.084.946.765 BAD |
| 1192 |  Azit AZIT | US$0,02586 | -0,80% | 4,39% | US$5.792.342 | US$407.165 | 223.960.821 AZIT |
| 1193 |  Shiryo SHIRYO | - | -4,21% | 19,95% | US$5.762.251 | US$2.734,65 | 981.846.777.310.948.352 SHIRYO |
| 1194 |  Everest ID | US$0,04935 | 0,31% | -2,25% | US$5.759.443 | US$256,98 | 116.700.000 ID |
| 1195 |  Landshare LAND | US$1,48 | -0,89% | -13,08% | US$5.750.728 | US$617.834 | 3.886.510 LAND |
| 1196 |  Hemule HEMULE | US$0,005843 | -2,90% | -6,71% | US$5.726.475 | US$389.487 | 979.998.588 HEMULE |
| 1197 |  Magic Square SQR | US$0,07030 | 0,57% | -11,29% | US$5.690.860 | US$73.251,93 | 80.956.752 SQR |
| 1198 |  AIPAD AIPAD | US$0,04980 | -0,98% | -5,06% | US$5.673.376 | US$417.046 | 113.915.119 AIPAD |
| 1199 |  Beam BEAM | US$0,03681 | 2,24% | 0,28% | US$5.549.897 | US$51.134,48 | 150.753.560 BEAM |
| 1200 |  Dust Protocol DUST | US$0,2918 | -2,40% | -13,62% | US$5.586.902 | US$31.062,22 | 19.143.962 DUST |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.