Data Historis Harga Kripto 29/08/2024
Daftar harga kripto yang direkam pada tanggal 29/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Perion PERC | US$0,2732 | -1,16% | 8,85% | US$3.654.095 | US$152.721 | 13.375.394 PERC |
| 1352 |  Gameswap GSWAP | US$0,3036 | -0,26% | -3,17% | US$3.636.436 | US$3.514,85 | 11.979.665 GSWAP |
| 1353 |  HAVAH HVH | US$0,007922 | 1,25% | 3,22% | US$3.611.754 | US$167.294 | 455.935.917 HVH |
| 1354 |  Robonomics.network XRT | US$2,17 | -7,01% | -7,31% | US$3.631.106 | US$29.052,63 | 1.670.176 XRT |
| 1355 |  ETHAX ETHAX | US$0,02663 | -0,01% | -0,01% | US$3.625.118 | US$12,20 | 136.139.688 ETHAX |
| 1356 |  Neighbourhoods NHT | US$0,0004546 | 0,03% | 0,32% | US$3.624.772 | US$59.995,00 | 7.972.813.374 NHT |
| 1357 |  Bytecoin BCN | US$0,00001959 | 2,39% | -3,42% | US$3.606.226 | US$235,60 | 184.066.828.814 BCN |
| 1358 |  UFC Fan Token UFC | US$0,3320 | 0,22% | -6,83% | US$3.572.234 | US$9.172,35 | 10.759.399 UFC |
| 1359 |  Router Protocol ROUTE | US$0,2222 | 17,75% | -89,59% | US$3.614.457 | US$768.577 | 16.269.536 ROUTE |
| 1360 |  Bitcoin Standard Hashrate Token BTCST | US$0,2922 | -0,98% | 10,95% | US$3.565.846 | US$15.216,18 | 12.201.401 BTCST |
| 1361 |  Moneytoken IMT | US$0,0003096 | 0,59% | -1,73% | US$3.519.813 | - | 11.369.423.186 IMT |
| 1362 |  ACA Token ACA | US$0,06079 | 0,94% | -4,98% | US$3.509.913 | US$139.258 | 57.741.747 ACA |
| 1363 |  Omax Coin OMAX | US$0,0004017 | 8,95% | 22,02% | US$3.481.515 | US$530.573 | 8.667.996.990 OMAX |
| 1364 |  Lossless LSS | US$0,06214 | 0,85% | -14,22% | US$3.453.309 | US$66.874,58 | 55.572.672 LSS |
| 1365 |  Witch Token WITCH | US$0,1956 | 15,75% | 24,52% | US$3.376.612 | US$523.306 | 17.262.858 WITCH |
| 1366 |  BLOCX. BLOCX | US$0,06134 | -2,58% | -9,64% | US$3.440.089 | US$171.044 | 56.080.302 BLOCX |
| 1367 |  Cogito Finance CGV | US$0,03523 | 0,34% | 3,95% | US$3.410.303 | US$37.840,24 | 96.787.938 CGV |
| 1368 |  ShareToken SHR | US$0,001433 | -0,57% | -1,19% | US$3.397.452 | US$98.872,12 | 2.370.272.782 SHR |
| 1369 |  Bitcoin Bam BTCBAM | US$0,3301 | 0,02% | 0,01% | US$3.392.661 | US$147.450 | 10.276.739 BTCBAM |
| 1370 |  Eesee ESE | US$0,01851 | -1,05% | -0,33% | US$3.370.192 | US$1.542.903 | 182.040.507 ESE |
| 1371 |  TypeAI TYPE | US$0,3552 | -2,59% | 8,65% | US$3.374.326 | US$16.078,52 | 9.500.000 TYPE |
| 1372 |  MOTH MOTH | US$0,003363 | -8,69% | 31,66% | US$3.363.258 | US$190.385 | 999.997.588 MOTH |
| 1373 |  DAD DAD | US$0,004846 | 14,90% | 31,95% | US$3.348.091 | US$19.071,15 | 690.833.248 DAD |
| 1374 |  ASTA ASTA | US$0,001574 | -0,01% | -0,01% | US$3.305.702 | US$1,03 | 2.099.999.990 ASTA |
| 1375 |  Djed DJED | US$0,9922 | -0,75% | -1,83% | US$3.267.588 | US$30.644,26 | 3.293.404 DJED |
| 1376 |  ADAMANT Messenger ADM | US$0,02986 | 0,53% | 0,38% | US$3.295.874 | US$838.332 | 110.370.831 ADM |
| 1377 |  Onomy Protocol NOM | US$0,02521 | -3,56% | -15,45% | US$3.277.311 | US$34.746,13 | 130.000.908 NOM |
| 1378 |  Hamster HAM | - | 0,12% | -7,09% | US$3.290.404 | US$968.100 | 2.384.230.000.000.000 HAM |
| 1379 |  VoluMint VMINT | US$0,006019 | 7,14% | 2,43% | US$3.323.077 | US$142.518 | 552.136.291 VMINT |
| 1380 |  King DAG KDAG | US$0,06010 | -0,01% | 14,82% | US$3.272.292 | - | 54.451.545 KDAG |
| 1381 |  Cosplay Token COT | US$0,008283 | 3,44% | 2,15% | US$3.266.380 | US$813.890 | 394.359.177 COT |
| 1382 |  Carrieverse CVTX | US$0,01543 | -11,12% | -29,24% | US$3.205.007 | US$3.029.300 | 207.650.406 CVTX |
| 1383 |  Qudefi QDFI | US$0,04243 | -1,38% | -16,04% | US$3.244.942 | US$548.935 | 76.482.959 QDFI |
| 1384 |  Permission Coin ASK | US$0,0001993 | -0,15% | -6,58% | US$3.222.106 | US$454.601 | 16.166.619.298 ASK |
| 1385 |  Grin GRIN | US$0,03278 | -0,40% | 17,33% | US$3.219.005 | US$96.918,19 | 98.212.860 GRIN |
| 1386 |  Vabble VAB | US$0,003464 | 0,99% | 11,83% | US$3.198.548 | US$175,22 | 923.304.885 VAB |
| 1387 |  Covalent CQT | US$0,003736 | -9,07% | -21,99% | US$3.198.584 | US$15.860,31 | 856.175.826 CQT |
| 1388 |  WeFi WEFI | US$0,07642 | 7,26% | 26,99% | US$3.200.905 | US$22.378,64 | 41.883.332 WEFI |
| 1389 |  Script Network SCPT | US$0,009329 | -0,52% | 2,72% | US$3.174.782 | US$1.899.150 | 340.321.602 SCPT |
| 1390 |  EML Protocol EML | US$0,07966 | 0,90% | -1,55% | US$3.165.961 | US$38.120,52 | 39.745.310 EML |
| 1391 |  Lithium LITH | US$0,0006052 | -3,29% | 8,16% | US$3.172.339 | US$301.854 | 5.242.220.240 LITH |
| 1392 |  Orbofi AI OBI | US$0,007623 | -0,44% | -7,63% | US$3.156.043 | US$200.415 | 414.000.000 OBI |
| 1393 |  NvirWorld NVIR | US$0,002989 | -0,98% | 1,57% | US$3.145.618 | US$514.388 | 1.052.511.922 NVIR |
| 1394 |  Minted MTD | US$0,01705 | -0,84% | -7,20% | US$3.157.376 | US$1.873,44 | 185.207.721 MTD |
| 1395 |  Cashaa CAS | US$0,003148 | 4,08% | -4,12% | US$3.147.636 | US$111.284 | 1.000.000.000 CAS |
| 1396 |  Bridge Oracle BRG | US$0,0003920 | -2,14% | -11,56% | US$3.136.913 | US$8.140.475 | 8.002.167.205 BRG |
| 1397 |  Everyworld EVERY | US$0,003717 | 2,48% | -24,35% | US$3.137.044 | US$12.622,89 | 844.084.044 EVERY |
| 1398 |  YOUNES YOUNES | US$0,003170 | -16,73% | -29,25% | US$3.170.350 | US$430.432 | 999.998.201 YOUNES |
| 1399 |  TENT TENT | US$0,08084 | 0,17% | -3,15% | US$3.125.676 | - | 38.664.688 TENT |
| 1400 |  Napoli Fan Token NAP | US$1,46 | -0,45% | -2,41% | US$3.117.202 | US$118.090 | 2.129.076 NAP |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.