Data Historis Harga Kripto 29/08/2024
Daftar harga kripto yang direkam pada tanggal 29/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Hydranet HDN | US$0,01961 | -5,71% | 5,42% | US$3.109.016 | US$16.410,13 | 158.528.886 HDN |
| 1402 |  WeWay WWY | US$0,002150 | -2,95% | -0,86% | US$3.097.020 | US$3.224.729 | 1.440.281.416 WWY |
| 1403 |  Lambda LAMB | US$0,001888 | 0,45% | -3,38% | US$3.108.306 | US$852.582 | 1.646.414.198 LAMB |
| 1404 |  Footballcoin (XFC) XFC | US$0,008229 | -0,47% | -0,39% | US$3.082.953 | US$27.584,88 | 374.660.526 XFC |
| 1405 |  Prometheum Prodigy PMPY | US$0,006000 | -0,58% | -8,75% | US$3.076.702 | US$186.814 | 512.765.451 PMPY |
| 1406 |  Portugal National Team Fan Token POR | US$0,7623 | -0,72% | 8,54% | US$3.064.809 | US$111.461 | 4.020.729 POR |
| 1407 |  Darwinia Network RING | US$0,001810 | -4,80% | -8,51% | US$3.050.770 | US$34.013,82 | 1.685.665.018 RING |
| 1408 |  TriumphX TRIX | US$0,0005939 | 0,62% | -1,65% | US$3.042.032 | - | 5.122.191.387 TRIX |
| 1409 |  Red Kite PKF | US$0,02639 | 1,46% | -3,80% | US$3.026.711 | US$745,73 | 114.692.138 PKF |
| 1410 |  BOLT BOLT | US$0,003145 | -4,67% | -8,67% | US$3.011.451 | US$60.215,24 | 957.427.533 BOLT |
| 1411 |  Rejuve.AI RJV | US$0,01211 | 0,05% | -9,58% | US$2.999.358 | US$937.244 | 247.772.654 RJV |
| 1412 |  Okratech Token ORT | US$0,003702 | -0,38% | -0,44% | US$2.975.542 | US$756.653 | 803.798.317 ORT |
| 1413 |  Reality Metaverse RMV | US$0,01185 | 0,39% | 1,44% | US$2.961.949 | US$365.968 | 249.893.123 RMV |
| 1414 |  Wownero WOW | US$0,04438 | 0,82% | 17,69% | US$2.935.380 | US$1.448.141 | 66.139.439 WOW |
| 1415 |  Apollo Currency APL | US$0,0001390 | -0,01% | -0,72% | US$2.942.217 | US$1,21 | 21.165.096.531 APL |
| 1416 |  Orbit Chain ORC | US$0,004474 | 6,71% | -2,28% | US$2.918.963 | US$109.835 | 652.412.698 ORC |
| 1417 |  Lattice Token LTX | US$0,1016 | -7,03% | -12,25% | US$2.911.664 | US$72.786,63 | 28.653.896 LTX |
| 1418 |  ARTFI ARTFI | US$0,02237 | 0,26% | -14,54% | US$2.915.941 | US$445.312 | 130.368.000 ARTFI |
| 1419 |  Humanode HMND | US$0,09117 | 0,41% | -10,72% | US$2.908.993 | US$585.718 | 31.905.741 HMND |
| 1420 |  SAFE DEAL SFD | US$0,1122 | -7,10% | 2,41% | US$2.898.854 | US$103,08 | 25.828.332 SFD |
| 1421 |  Gari Network GARI | US$0,006015 | -6,50% | -34,38% | US$2.873.411 | US$1.133.653 | 477.695.542 GARI |
| 1422 |  Cookie COOKIE | US$0,03619 | -5,44% | -34,74% | US$2.872.735 | US$589.259 | 79.380.760 COOKIE |
| 1423 |  Litecoin Cash LCC | US$0,003563 | 0,62% | -15,70% | US$2.864.978 | US$59,38 | 804.013.216 LCC |
| 1424 |  HI HI | US$0,0004833 | -0,25% | -0,71% | US$2.828.792 | US$219.567 | 5.852.569.825 HI |
| 1425 |  Meta Apes PEEL | US$0,01841 | 4,24% | 33,50% | US$2.823.855 | US$624,48 | 153.410.748 PEEL |
| 1426 |  Milady Wif Hat LADYF | US$0,00001129 | -4,46% | -3,22% | US$2.822.752 | US$522.884 | 249.998.251.126 LADYF |
| 1427 |  BaaSid BAAS | US$0,0003787 | 0,30% | -16,09% | US$2.802.562 | US$9.521,44 | 7.400.000.000 BAAS |
| 1428 |  Moutai MOUTAI | US$0,004047 | 0,15% | 21,67% | US$2.819.703 | US$37.232,81 | 696.717.448 MOUTAI |
| 1429 |  Kylin KYL | US$0,01037 | 0,01% | -2,09% | US$2.803.154 | - | 270.259.840 KYL |
| 1430 |  Spheroid Universe SPH | US$0,001406 | -0,51% | 4,99% | US$2.787.341 | US$56.485,20 | 1.982.280.859 SPH |
| 1431 |  Etherland ELAND | US$0,07194 | -7,10% | 96,84% | US$2.782.352 | US$170.235 | 38.676.985 ELAND |
| 1432 |  GemHUB GHUB | US$0,03780 | -0,86% | -6,01% | US$2.787.192 | US$196.148 | 73.737.676 GHUB |
| 1433 |  Coconut Chicken CCC | US$0,0002947 | -10,60% | -40,45% | US$2.752.485 | US$105.274 | 9.339.544.772 CCC |
| 1434 |  Carbon Credit CCT | US$0,1621 | 0,00% | 0,00% | US$2.753.730 | - | 16.988.760 CCT |
| 1435 |  Carnomaly CARR | US$0,001745 | -6,22% | 79,90% | US$2.749.012 | US$46.412,68 | 1.575.000.000 CARR |
| 1436 |  SpaceCatch CATCH | US$0,2494 | 0,36% | -5,74% | US$2.746.762 | US$41.276,35 | 11.015.453 CATCH |
| 1437 |  Crypterium CRPT | US$0,02882 | 2,41% | -11,60% | US$2.728.168 | US$23.165,25 | 94.658.157 CRPT |
| 1438 |  Particl PART | US$0,1901 | -0,31% | -0,25% | US$2.709.838 | US$35.115,85 | 14.251.258 PART |
| 1439 |  Thena THE | US$0,1767 | 0,50% | -15,96% | US$2.701.880 | US$500.285 | 15.291.550 THE |
| 1440 |  KLEVA Protocol KLEVA | US$0,05558 | 2,97% | -3,22% | US$2.692.052 | US$4.927,03 | 48.434.656 KLEVA |
| 1441 |  Mint Club MINT | US$0,000002580 | -0,21% | -8,32% | US$2.691.778 | US$2.337,00 | 1.041.314.412.631 MINT |
| 1442 |  BIDZ Coin BIDZ | US$0,003143 | 2,32% | -8,03% | US$2.671.595 | US$37.636,38 | 850.000.000 BIDZ |
| 1443 |  AXIS Token AXIS | US$0,008389 | 0,51% | -1,64% | US$2.686.976 | US$188,24 | 320.303.188 AXIS |
| 1444 |  Smart Layer Network SLN | US$0,1152 | -4,40% | -14,24% | US$2.680.786 | US$405.819 | 23.280.214 SLN |
| 1445 |  Indigo Protocol INDY | US$0,5166 | 2,34% | -13,40% | US$2.657.985 | US$83.192,14 | 5.144.893 INDY |
| 1446 |  Etherisc DIP Token DIP | US$0,01113 | 0,67% | 22,20% | US$2.668.989 | US$933,31 | 239.742.108 DIP |
| 1447 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4859 | -0,11% | -0,03% | US$2.660.825 | US$38.850,77 | 5.475.575 SAUBER |
| 1448 |  Rubic RBC | US$0,01607 | 0,12% | 4,00% | US$2.656.265 | US$123.848 | 165.283.584 RBC |
| 1449 |  Verse VERSE | US$0,0001366 | -1,56% | -7,02% | US$2.662.179 | US$173.355 | 19.495.796.882 VERSE |
| 1450 |  HeFi HEFI | US$0,02636 | 0,99% | -7,72% | US$2.648.873 | US$104.096 | 100.493.930 HEFI |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.