Data Historis Harga Kripto 29/08/2024
Daftar harga kripto yang direkam pada tanggal 29/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Effect AI EFX | US$0,008937 | 0,32% | -11,35% | US$2.253.728 | US$318,10 | 252.168.527 EFX |
| 1502 |  Hosky Token HOSKY | US$0,00000001000 | -8,55% | -8,77% | US$2.058.029 | US$33.534,22 | 227.999.999.999.931 HOSKY |
| 1503 |  Populous PPT | US$0,04187 | 9,66% | 9,39% | US$2.229.589 | US$261.770 | 53.252.246 PPT |
| 1504 |  Unification FUND | US$0,06462 | -3,31% | 1,00% | US$2.225.854 | US$4.908,02 | 34.447.402 FUND |
| 1505 |  dAppstore DAPPX | US$0,003917 | 3,36% | -15,52% | US$2.215.653 | US$82.788,63 | 565.614.535 DAPPX |
| 1506 |  Spike SPIKE | US$0,002386 | 24,77% | -3,60% | US$2.214.507 | US$18,87 | 928.040.757 SPIKE |
| 1507 |  Public Masterpiece Token PMT | US$0,05524 | 0,05% | 0,14% | US$2.212.122 | US$170.994 | 40.049.197 PMT |
| 1508 |  Forj (Bondly) BONDLY | US$0,002271 | -0,79% | -1,30% | US$2.233.514 | US$71.513,87 | 983.620.759 BONDLY |
| 1509 |  Tokes TKS | US$0,01102 | -0,01% | -52,10% | US$2.203.996 | US$132,69 | 199.999.574 TKS |
| 1510 |  SolCex SOLCEX | US$0,004401 | -4,77% | -7,75% | US$2.200.645 | US$75.043,43 | 500.000.000 SOLCEX |
| 1511 |  Exeedme XED | US$0,02407 | 1,05% | -4,60% | US$2.199.484 | US$22.032,57 | 91.396.691 XED |
| 1512 |  Panda Swap PANDA | US$0,002768 | 0,07% | 1,50% | US$2.236.505 | US$126.279 | 807.994.351 PANDA |
| 1513 |  Govi GOVI | US$0,08034 | -0,52% | -0,74% | US$2.183.875 | US$2.681,37 | 27.183.479 GOVI |
| 1514 |  Xaya CHI | US$0,03922 | -0,67% | 0,21% | US$2.174.373 | US$3.952,04 | 55.444.470 CHI |
| 1515 |  Bubble BUBBLE | US$0,002614 | 0,80% | -1,55% | US$2.173.197 | US$5.072.913 | 831.335.892 BUBBLE |
| 1516 |  Neiro (neiro.lol) NEIRO | US$0,002194 | -15,31% | -27,16% | US$2.193.541 | US$3.609.394 | 999.999.969 NEIRO |
| 1517 |  NerveNetwork NVT | US$0,007819 | 0,43% | 8,14% | US$2.165.872 | US$998,57 | 276.983.684 NVT |
| 1518 |  RFOX RFOX | US$0,001651 | -3,40% | -3,24% | US$2.165.749 | US$2.156,87 | 1.312.000.760 RFOX |
| 1519 |  HUND HUND | US$0,005658 | 8,71% | 4,07% | US$2.154.900 | US$27.112,27 | 380.827.118 HUND |
| 1520 |  RepubliK RPK | US$0,008787 | -0,83% | 8,32% | US$2.146.138 | US$1.478.939 | 244.238.140 RPK |
| 1521 |  Penpie PNP | US$1,42 | 4,08% | -6,58% | US$2.139.290 | US$53.482,83 | 1.505.920 PNP |
| 1522 |  Decentral Games DG | US$0,009084 | 26,87% | 19,99% | US$2.130.480 | US$387,79 | 234.532.577 DG |
| 1523 |  Ispolink ISP | US$0,0007707 | -5,47% | -16,36% | US$2.124.330 | US$461.176 | 2.756.425.785 ISP |
| 1524 |  BabySwap BABY | US$0,003413 | 0,78% | -7,53% | US$2.119.280 | US$73.695,66 | 620.895.960 BABY |
| 1525 |  Moby MOBY | US$0,05251 | 2,14% | -10,10% | US$2.122.569 | US$51.031,55 | 40.422.186 MOBY |
| 1526 |  Arcana Network XAR | US$0,02787 | 2,99% | -3,16% | US$2.107.613 | US$209.163 | 75.620.703 XAR |
| 1527 |  Shezmu SHEZMU | US$3,55 | -9,23% | -38,92% | US$2.090.919 | US$69.032,05 | 588.703 SHEZMU |
| 1528 |  Signum SIGNA | US$0,0009861 | 3,18% | 9,46% | US$2.100.372 | - | 2.129.891.582 SIGNA |
| 1529 |  Baby Trump (BSC) BABYTRUMP | US$0,004855 | -2,80% | -12,37% | US$2.092.421 | US$159.678 | 430.940.864 BABYTRUMP |
| 1530 |  Retreeb TREEB | US$0,003836 | -2,38% | -7,75% | US$2.097.729 | US$3.399,04 | 546.916.195 TREEB |
| 1531 |  Chirpley CHRP | US$0,005069 | -2,08% | -5,79% | US$2.093.666 | US$350.646 | 413.029.583 CHRP |
| 1532 |  TOWER TOWER | US$0,001207 | -7,98% | -39,64% | US$2.099.107 | US$49.381,82 | 1.738.959.211 TOWER |
| 1533 |  Deri Protocol DERI | US$0,01673 | -0,85% | 2,20% | US$2.085.601 | US$29.885,02 | 124.695.829 DERI |
| 1534 |  LUCA LUCA | US$0,5733 | -0,47% | -5,98% | US$2.070.617 | US$24.112,42 | 3.611.715 LUCA |
| 1535 |  Itheum ITHEUM | US$0,004233 | 4,29% | 5,03% | US$2.059.265 | US$75.497,48 | 486.440.336 ITHEUM |
| 1536 |  Strips Finance STRP | US$0,4975 | -1,10% | -5,00% | US$2.052.533 | US$59,60 | 4.125.963 STRP |
| 1537 |  Minter Network BIP | US$0,0002495 | 0,00% | -6,71% | US$2.046.829 | - | 8.204.018.258 BIP |
| 1538 |  Umbrella Network UMB | US$0,006974 | 0,28% | -5,18% | US$2.042.993 | US$185.500 | 292.962.636 UMB |
| 1539 |  Hillstone Finance HSF | US$0,07000 | -18,72% | -5,80% | US$2.100.816 | US$671.553 | 30.011.471 HSF |
| 1540 |  Geeq GEEQ | US$0,05249 | 0,35% | 15,24% | US$2.021.983 | US$235.033 | 38.522.222 GEEQ |
| 1541 |  NEST Protocol NEST | US$0,0006941 | 1,46% | 8,87% | US$2.020.940 | US$197.021 | 2.911.743.948 NEST |
| 1542 |  ZooKeeper ZOO | US$0,004269 | -1,72% | -7,59% | US$2.000.399 | US$295,83 | 468.619.221 ZOO |
| 1543 |  Hourglass WAIT | US$0,02034 | 0,37% | -2,45% | US$1.988.587 | US$1.027,83 | 97.751.977 WAIT |
| 1544 |  Titan Trading Platform TES | US$0,1988 | 0,28% | 15,72% | US$1.988.190 | US$261.810 | 10.000.000 TES |
| 1545 |  Mettalex MTLX | US$1,77 | -0,02% | 8,05% | US$1.983.100 | US$14.838,99 | 1.123.003 MTLX |
| 1546 |  DOGAMÍ DOGA | US$0,003930 | -0,18% | -4,77% | US$1.966.027 | US$59.503,95 | 500.239.694 DOGA |
| 1547 |  JMPT Rewards JMPT | US$1,04 | -0,56% | -5,31% | US$1.962.506 | US$6.863,40 | 1.893.990 JMPT |
| 1548 |  holoride RIDE | US$0,002264 | 1,31% | 4,90% | US$1.941.592 | US$36.712,19 | 857.767.620 RIDE |
| 1549 |  Ethernity CLOUD ECLD | US$0,004240 | -3,43% | -14,57% | US$1.948.157 | US$203.309 | 459.467.749 ECLD |
| 1550 |  B-cube.ai BCUBE | US$0,07303 | 0,00% | -14,55% | US$1.947.839 | - | 26.671.786 BCUBE |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.