Data Historis Harga Kripto 29/08/2024
Daftar harga kripto yang direkam pada tanggal 29/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Wat WAT | US$0,000006320 | -1,70% | 33,99% | US$2.642.731 | US$1.139.822 | 418.185.401.793 WAT |
| 1452 |  Anchor Protocol ANC | US$0,007464 | 3,75% | 7,76% | US$2.615.304 | US$27.137,86 | 350.381.852 ANC |
| 1453 |  Revain REV | US$0,00003090 | -0,01% | 1,30% | US$2.628.640 | US$59,01 | 85.061.485.690 REV |
| 1454 |  PornRocket PORNROCKET | US$0,00000001000 | 0,01% | -8,29% | US$2.623.043 | US$16,14 | 383.645.941.824.861 PORNROCKET |
| 1455 |  VNX Euro VEUR | US$1,11 | -0,50% | -0,22% | US$2.575.352 | US$64.446,79 | 2.319.390 VEUR |
| 1456 |  XELS XELS | US$0,1298 | -3,43% | 52,21% | US$2.554.804 | US$37.820,96 | 19.688.305 XELS |
| 1457 |  Cheems CHEEMS | US$0,001001 | -16,03% | -8,63% | US$2.553.856 | US$220.715 | 2.550.834.901 CHEEMS |
| 1458 |  Ignis IGNIS | US$0,003348 | 0,10% | -6,35% | US$2.548.074 | US$220,66 | 761.143.950 IGNIS |
| 1459 |  KARASOU INTELLIQUE | US$6,33 | 6,35% | -16,99% | US$2.545.963 | US$3.543,55 | 402.100 INTELLIQUE |
| 1460 |  Elon MemeLord ELON | US$0,000003720 | -13,19% | -18,16% | US$2.549.879 | US$680.451 | 685.219.781.741 ELON |
| 1461 |  BitForex Token BF | US$0,0005939 | 0,62% | -1,65% | US$2.547.275 | - | 4.289.073.705 BF |
| 1462 |  Sinverse SIN | US$0,003748 | 13,30% | 28,64% | US$2.511.012 | US$881.611 | 669.944.169 SIN |
| 1463 |  Vesper VSP | US$0,2747 | 2,05% | -8,61% | US$2.521.962 | US$459,98 | 9.180.425 VSP |
| 1464 |  Inflation Hedging Coin IHC | US$0,00002104 | 0,29% | -13,61% | US$2.516.958 | US$2.291,04 | 119.642.987.723 IHC |
| 1465 |  Idle IDLE | US$0,2824 | 9,27% | 7,87% | US$2.514.544 | US$8.321,81 | 8.905.406 IDLE |
| 1466 |  IMPT IMPT | US$0,001876 | -0,97% | -3,84% | US$2.506.178 | US$1.137.982 | 1.335.768.269 IMPT |
| 1467 |  DeHub DHB | US$0,0006137 | 3,54% | 9,28% | US$2.501.251 | US$140,03 | 4.075.792.623 DHB |
| 1468 |  Morra MORRA | US$0,006598 | 1,99% | -8,37% | US$2.498.447 | US$323.909 | 378.686.697 MORRA |
| 1469 |  KINE KINE | US$0,1168 | 2,45% | 2,80% | US$2.360.268 | US$203.185 | 20.211.925 KINE |
| 1470 |  SENSO SENSO | US$0,03542 | 2,54% | 0,46% | US$2.489.004 | US$186.893 | 70.269.127 SENSO |
| 1471 |  Morpheus Infrastructure Node MIND | US$0,001820 | 5,29% | 0,22% | US$2.486.711 | US$58.655,58 | 1.366.201.800 MIND |
| 1472 |  Linker Coin LNC | US$0,02197 | 0,63% | -1,66% | US$2.477.301 | - | 112.776.150 LNC |
| 1473 |  analoS ANALOS | US$0,00002979 | -0,97% | -7,29% | US$2.444.955 | US$2.938.023 | 82.080.218.235 ANALOS |
| 1474 |  Plugin Decentralized Oracle PLI | US$0,01615 | 0,96% | -1,28% | US$2.445.119 | US$194.359 | 151.365.659 PLI |
| 1475 |  A3S Protocol AA | US$0,3945 | -0,27% | -10,11% | US$2.444.360 | US$157.608 | 6.196.215 AA |
| 1476 |  Pullix PLX | US$0,04797 | -3,30% | -31,20% | US$2.436.499 | US$532.136 | 50.788.307 PLX |
| 1477 |  Thrupenny TPY | US$0,02790 | 1,18% | -22,61% | US$2.443.772 | US$80.874,78 | 87.595.731 TPY |
| 1478 |  MultiVAC MTV | US$0,0006802 | -2,51% | -2,31% | US$2.440.117 | US$132.199 | 3.587.369.426 MTV |
| 1479 |  Suiswap SSWP | US$0,0002745 | -1,33% | -12,55% | US$2.426.706 | US$140.786 | 8.842.144.919 SSWP |
| 1480 |  TORSY torsy | US$0,003484 | -1,39% | 16,64% | US$2.438.813 | US$280.612 | 699.999.673 torsy |
| 1481 |  Efforce WOZX | US$0,004575 | 3,19% | -0,40% | US$2.411.446 | US$825,14 | 527.135.519 WOZX |
| 1482 |  MongolNFT Coin MNFT | US$0,00001486 | -0,01% | 71,45% | US$2.407.728 | - | 162.045.417.151 MNFT |
| 1483 |  Gains GAINS | US$0,06197 | 0,70% | -5,33% | US$2.397.867 | US$102.113 | 38.694.301 GAINS |
| 1484 |  Sylo SYLO | US$0,0009892 | -0,26% | -1,37% | US$2.405.344 | US$2.449.223 | 2.431.617.492 SYLO |
| 1485 |  Vulcan Forged (LAVA) LAVA | US$0,009805 | -0,33% | -9,70% | US$2.410.977 | US$330.896 | 245.895.290 LAVA |
| 1486 |  Andy on SOL ANDY | US$0,002511 | -7,35% | -6,32% | US$2.375.679 | US$1.414.233 | 946.220.014 ANDY |
| 1487 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,02379 | -0,92% | -1,41% | US$2.373.836 | US$198.172 | 99.762.326 DYP |
| 1488 |  PKT PKT | US$0,0005595 | 76,45% | -9,92% | US$2.375.215 | US$5.702,22 | 4.245.392.097 PKT |
| 1489 |  PolkaBridge PBR | US$0,03179 | 10,22% | 10,92% | US$2.385.292 | US$141.028 | 75.044.021 PBR |
| 1490 |  Gamestarter GAME | US$0,07742 | -1,53% | 0,77% | US$2.358.458 | US$107.379 | 30.464.571 GAME |
| 1491 |  REV3AL REV3L | US$0,006464 | -6,36% | -11,41% | US$2.365.343 | US$49.020,33 | 365.950.750 REV3L |
| 1492 |  Levana Protocol LVN | US$0,02451 | -0,21% | 11,18% | US$2.347.206 | US$1.611.973 | 95.751.726 LVN |
| 1493 |  Success Kid SKID | US$0,02712 | -0,35% | -0,16% | US$2.352.740 | US$224.667 | 86.742.698 SKID |
| 1494 |  MAGA VP MVP | US$0,05722 | 7,89% | 13,75% | US$2.375.673 | US$243.275 | 41.520.023 MVP |
| 1495 |  Reboot GG | US$0,01446 | -2,72% | -5,15% | US$2.345.261 | US$7.429,71 | 162.237.935 GG |
| 1496 |  VestChain VEST | US$0,0005939 | 0,62% | -1,65% | US$2.343.495 | - | 3.945.951.381 VEST |
| 1497 |  sunpepe SUNPEPE | US$0,002402 | 16,68% | 214,35% | US$2.402.282 | US$2.009.840 | 1.000.000.000 SUNPEPE |
| 1498 |  KiboShib KIBSHI | US$0,000002320 | 0,11% | 13,40% | US$2.315.297 | US$31.210,25 | 1.000.000.000.000 KIBSHI |
| 1499 |  BizAuto BIZA | US$0,001562 | 0,11% | -7,42% | US$2.287.075 | US$81.980,74 | 1.464.043.902 BIZA |
| 1500 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0005048 | -3,42% | -2,29% | US$2.272.847 | US$47.087,31 | 4.502.136.511 WOMBAT |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.