Data Historis Harga Kripto 29/08/2024
Daftar harga kripto yang direkam pada tanggal 29/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  CropBytes CBX | US$0,007140 | -0,70% | -2,35% | US$1.330.081 | US$3.323,88 | 186.294.140 CBX |
| 1652 |  MARS4 MARS4 | US$0,0005355 | 0,56% | -5,70% | US$1.329.647 | US$103.154 | 2.483.082.772 MARS4 |
| 1653 |  Mirror Protocol MIR | US$0,01707 | -6,24% | -14,26% | US$1.326.751 | US$91.622,23 | 77.742.680 MIR |
| 1654 |  WAM WAM | US$0,002848 | -1,59% | -6,47% | US$1.323.471 | US$136.663 | 464.780.364 WAM |
| 1655 |  Experimental Finance EXFI | US$0,02745 | 4,22% | 0,53% | US$1.329.456 | US$55.253,78 | 48.431.572 EXFI |
| 1656 |  Giant Mammoth GMMT | US$0,008081 | 2,02% | 8,60% | US$1.321.373 | US$1.552.939 | 163.524.262 GMMT |
| 1657 |  Light LIGHT | US$0,02053 | -0,56% | -10,30% | US$1.319.484 | US$5,21 | 64.269.692 LIGHT |
| 1658 |  Kromatika KROM | US$0,01647 | 1,35% | -4,01% | US$1.322.210 | US$26.957,73 | 80.280.675 KROM |
| 1659 |  Moss Carbon Credit MCO2 | US$0,4627 | 2,86% | 2,89% | US$1.319.077 | US$529,19 | 2.851.014 MCO2 |
| 1660 |  Gecko Inu GEC | US$0,00000002000 | 3,27% | -10,41% | US$1.314.774 | US$336.184 | 66.190.053.998.912 GEC |
| 1661 |  Grove Coin GRV | US$0,01360 | 0,00% | -2,90% | US$1.293.360 | US$555.555 | 95.083.335 GRV |
| 1662 |  Aurora AOA | US$0,00006466 | -0,11% | 1,85% | US$644.986 | - | 9.975.060.788 AOA |
| 1663 |  OTOCASH OTO | US$0,03500 | 0,00% | -0,01% | US$1.288.883 | - | 36.820.604 OTO |
| 1664 |  PowerPool CVP | US$0,03075 | -2,21% | -70,45% | US$1.285.566 | US$7.176.425 | 41.800.455 CVP |
| 1665 |  Neutrino Index XTN | US$0,02467 | -1,95% | -2,50% | US$1.282.396 | US$678,95 | 51.980.734 XTN |
| 1666 |  My Crypto Heroes MCHC | US$0,04673 | 9,92% | 28,02% | US$1.278.305 | US$418.317 | 27.355.706 MCHC |
| 1667 |  Ziktalk ZIK | US$0,002795 | 0,19% | 7,39% | US$1.272.491 | US$2.434,98 | 455.257.321 ZIK |
| 1668 |  Ariva ARV | US$0,00001763 | -2,05% | -3,09% | US$1.279.215 | US$727.446 | 72.553.169.190 ARV |
| 1669 |  Polkamarkets POLK | US$0,01409 | -5,89% | -5,02% | US$1.263.538 | US$154.812 | 89.658.328 POLK |
| 1670 |  BSCS BSCS | US$0,005004 | 0,53% | 4,09% | US$1.264.674 | US$141.677 | 252.727.611 BSCS |
| 1671 |  Hakka.Finance HAKKA | US$0,002588 | 0,24% | 5,29% | US$1.264.366 | US$6,28 | 488.528.091 HAKKA |
| 1672 |  Revomon REVO | US$0,03792 | -0,62% | -16,21% | US$1.263.506 | US$143.297 | 33.321.504 REVO |
| 1673 |  LBRY Credits LBC | US$0,001930 | 0,55% | -0,53% | US$1.262.487 | US$7.762,26 | 654.237.215 LBC |
| 1674 |  ChainX PCX | US$0,1009 | 0,70% | 5,85% | US$1.261.311 | US$46.463,64 | 12.505.375 PCX |
| 1675 |  Aether Games AEG | US$0,01303 | -2,05% | -5,11% | US$1.251.194 | US$63.740,80 | 96.010.000 AEG |
| 1676 |  Moby MOBY | US$0,0001237 | 3,11% | 7,26% | US$1.236.593 | US$19.247,61 | 10.000.000.000 MOBY |
| 1677 |  MetaBeat BEAT | US$0,001729 | 0,56% | -25,79% | US$1.228.532 | US$23.046,56 | 710.447.848 BEAT |
| 1678 |  BendDAO BEND | US$0,0006056 | 0,68% | 2,95% | US$1.231.440 | US$84.092,65 | 2.033.516.969 BEND |
| 1679 |  Polkacity POLC | US$0,006463 | -2,49% | 8,48% | US$1.228.201 | US$1.492.694 | 190.025.935 POLC |
| 1680 |  LandRocker LRT | US$0,001993 | -5,67% | -39,45% | US$1.235.557 | US$855.703 | 619.976.731 LRT |
| 1681 |  Gorilla GORILLA | US$0,001435 | -0,60% | -12,04% | US$1.220.609 | US$172.767 | 850.809.679 GORILLA |
| 1682 |  K21 K21 | US$0,06588 | 1,60% | 1,38% | US$1.210.705 | US$26.462,12 | 18.378.659 K21 |
| 1683 |  PointPay PXP | US$0,04038 | -2,08% | -2,70% | US$1.211.535 | US$197.282 | 30.000.000 PXP |
| 1684 |  Civilization CIV | US$0,004036 | 0,67% | -8,42% | US$1.210.683 | US$192,77 | 300.000.000 CIV |
| 1685 |  Veloce VEXT | US$0,006806 | -0,22% | -7,47% | US$1.205.578 | US$597.451 | 177.132.885 VEXT |
| 1686 |  FREEdom Coin FREE | US$0,0000001200 | -4,03% | -7,51% | US$1.207.147 | US$528.933 | 9.938.989.997.635 FREE |
| 1687 |  Waves Enterprise WEST | US$0,02818 | -3,46% | -9,79% | US$1.182.465 | US$5.711,43 | 41.965.923 WEST |
| 1688 |  SOMESING SSG | US$0,0003671 | -11,35% | -17,54% | US$1.192.723 | US$1.677.674 | 3.249.457.676 SSG |
| 1689 |  BeFi Labs BEFI | US$0,02519 | 0,42% | 6,70% | US$1.198.235 | US$508.541 | 47.564.207 BEFI |
| 1690 |  Green Satoshi Token (BSC) GST | US$0,005948 | -1,65% | -2,56% | US$1.183.668 | US$126,29 | 199.000.680 GST |
| 1691 |  OXBT (Ordinals) OXBT | US$0,005871 | -0,01% | -0,01% | US$1.174.107 | - | 200.000.000 OXBT |
| 1692 |  Standard STND | US$0,01374 | 1,72% | -3,47% | US$1.175.635 | US$147.551 | 85.574.950 STND |
| 1693 |  TrustVerse TRV | US$0,001164 | 0,13% | -1,16% | US$1.163.709 | US$11.526,35 | 1.000.000.000 TRV |
| 1694 |  Razor Network RAZOR | US$0,003534 | 0,30% | -4,75% | US$1.160.061 | US$26.310,61 | 328.245.504 RAZOR |
| 1695 |  Cryowar CWAR | US$0,004442 | 2,16% | 6,91% | US$1.155.027 | US$12.447,12 | 260.000.000 CWAR |
| 1696 |  Nabox NABOX | US$0,000005520 | 0,21% | -0,36% | US$1.151.506 | US$101.505 | 208.614.091.935 NABOX |
| 1697 |  Niftyx Protocol SHROOM | US$0,02234 | 0,53% | -1,13% | US$1.148.103 | US$150,15 | 51.386.058 SHROOM |
| 1698 |  Edu3Labs NFE | US$0,01095 | 10,19% | 6,37% | US$1.142.664 | US$569.362 | 104.375.044 NFE |
| 1699 |  Sheboshis SHEB | US$57,12 | -7,89% | -26,96% | US$1.142.461 | US$74.436,51 | 20.000 SHEB |
| 1700 |  Decentrawood DEOD | US$0,007978 | -3,08% | -9,78% | US$1.137.116 | US$432.980 | 142.526.955 DEOD |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.