Data Historis Harga Kripto 29/08/2024
Daftar harga kripto yang direkam pada tanggal 29/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Fuku-Kun FUKU | US$0,000003480 | -20,32% | -50,95% | US$1.121.381 | US$9.233.478 | 321.819.770.874 FUKU |
| 1702 |  Tamadoge TAMA | US$0,0008051 | -11,29% | -48,89% | US$1.121.841 | US$104.052 | 1.393.353.219 TAMA |
| 1703 |  Crowny CRWNY | US$0,002415 | -1,14% | -19,65% | US$1.116.366 | US$1.737,97 | 462.191.889 CRWNY |
| 1704 |  Juice Finance JUICE | US$0,006486 | -0,29% | -22,76% | US$1.114.153 | US$33.895,13 | 171.777.778 JUICE |
| 1705 |  Olyverse OLY | US$0,0008239 | 34,65% | 121,04% | US$1.109.847 | US$261,51 | 1.347.029.039 OLY |
| 1706 |  Uno Re UNO | US$0,01415 | 0,56% | -19,88% | US$1.107.255 | US$128.646 | 78.242.153 UNO |
| 1707 |  Ghost GHOST | US$0,04276 | 2,39% | -18,93% | US$1.104.480 | US$201,73 | 25.829.506 GHOST |
| 1708 |  xHashtag AI XTAG | US$0,01653 | 0,15% | 5,03% | US$1.094.102 | US$13.083,32 | 66.169.002 XTAG |
| 1709 |  ApeBond ABOND | US$0,007585 | 1,50% | -12,76% | US$1.094.314 | US$50.777,00 | 144.282.792 ABOND |
| 1710 |  TOP TOP | US$0,0001974 | -3,18% | -12,50% | US$1.088.078 | US$1.157.721 | 5.512.414.943 TOP |
| 1711 |  ZUM TOKEN ZUM | US$0,00003128 | 0,02% | -2,95% | US$1.084.337 | - | 34.664.418.487 ZUM |
| 1712 |  Wecan Group WECAN | US$0,001276 | -0,44% | -6,79% | US$1.055.631 | US$1.139,30 | 827.372.816 WECAN |
| 1713 |  STFX STFX | US$0,006175 | -5,09% | -7,96% | US$1.072.478 | US$19.925,85 | 173.690.368 STFX |
| 1714 |  CONTRACOIN CTCN | US$0,02100 | -0,01% | 56,24% | US$1.071.613 | US$1.167,04 | 51.024.531 CTCN |
| 1715 |  Bistroo BIST | US$0,01870 | 4,47% | 0,57% | US$1.073.402 | US$53.510,05 | 57.402.226 BIST |
| 1716 |  Aston Martin Cognizant Fan Token AM | US$0,4935 | 0,61% | 1,46% | US$1.070.765 | US$13.522,56 | 2.169.759 AM |
| 1717 |  Leverj Gluon L2 | US$0,004848 | 106,96% | 219,12% | US$1.062.590 | US$762,94 | 219.169.105 L2 |
| 1718 |  AstroSwap ASTRO | US$0,0003102 | -1,34% | -9,36% | US$1.062.560 | US$333,35 | 3.425.954.286 ASTRO |
| 1719 |  Minu MINU | US$0,0000001900 | 4,95% | -16,54% | US$1.044.951 | US$642.553 | 5.432.811.053.431 MINU |
| 1720 |  Niza Global NIZA | US$0,0001921 | -4,65% | -31,32% | US$1.089.249 | US$913.396 | 5.670.599.954 NIZA |
| 1721 |  OpenDAO SOS | US$0,00000001000 | -2,82% | 2,82% | US$1.054.675 | US$166.479 | 100.000.000.000.000 SOS |
| 1722 |  Galaxis GALAXIS | US$0,003240 | 9,45% | -10,01% | US$1.048.618 | US$2.881.497 | 323.617.938 GALAXIS |
| 1723 |  ChainGuardians CGG | US$0,01687 | 7,62% | -4,30% | US$1.037.086 | US$4.172,09 | 61.478.209 CGG |
| 1724 |  Calamari Network KMA | US$0,0003632 | 5,15% | 0,83% | US$1.037.051 | US$2.658,92 | 2.855.618.728 KMA |
| 1725 |  Venus BCH vBCH | US$6,68 | -0,12% | -7,01% | US$1.031.154 | - | 154.392 vBCH |
| 1726 |  3DPass P3D | US$0,003138 | 1,42% | 0,09% | US$1.022.242 | US$14.967,73 | 325.726.084 P3D |
| 1727 |  Abyss ABYSS | US$0,004474 | 0,26% | -2,84% | US$1.023.154 | - | 228.674.839 ABYSS |
| 1728 |  DerivaDAO DDX | US$0,03917 | -0,02% | 2,56% | US$1.022.167 | US$15,29 | 26.094.664 DDX |
| 1729 |  ALLY ALY | US$0,0004429 | 0,00% | 5,85% | US$1.018.578 | - | 2.300.000.000 ALY |
| 1730 |  Boss Token BOSS | - | 349,80% | 420,68% | US$1.017.005 | US$1.197,08 | 398.423.724.057.694 BOSS |
| 1731 |  Renewable Energy RET | - | 10,00% | -9,86% | US$1.012.110 | US$74.919,58 | 20.117.705.009.195.100 RET |
| 1732 |  DSLA Protocol DSLA | US$0,0001832 | -7,21% | -19,14% | US$1.005.815 | US$35.928,19 | 5.491.802.966 DSLA |
| 1733 |  BOZO BOZO | US$0,00000001000 | -1,44% | -4,33% | US$1.005.073 | US$430.092 | 72.824.910.656.960 BOZO |
| 1734 |  Elitium EUM | US$0,03600 | -0,01% | 0,00% | US$1.005.129 | - | 27.916.379 EUM |
| 1735 |  Roost Coin ROOST | US$0,001064 | 0,24% | -1,83% | US$997.122 | US$28.198,47 | 937.143.771 ROOST |
| 1736 |  Heroes Chained HEC | US$0,01972 | -5,56% | -5,22% | US$1.004.129 | US$141.108 | 50.917.203 HEC |
| 1737 |  Integritee Network TEER | US$0,2521 | 1,67% | -0,53% | US$1.003.042 | US$11.847,94 | 3.978.047 TEER |
| 1738 |  PLATINCOIN PLC | US$0,2000 | 22,77% | -4,23% | US$1.000.285 | US$180,23 | 5.001.073 PLC |
| 1739 |  hiPENGUINS HIPENGUINS | US$0,02333 | -0,02% | 7,41% | US$998.469 | US$2.241,74 | 42.790.000 HIPENGUINS |
| 1740 |  Skeb Coin SKEB | US$0,0008648 | -8,27% | -4,38% | US$997.505 | US$260,48 | 1.153.490.031 SKEB |
| 1741 |  Hudi HUDI | US$0,04931 | 0,20% | -6,16% | US$994.230 | - | 20.161.017 HUDI |
| 1742 |  Meme Ai MEMEAI | US$0,001359 | -2,92% | -7,67% | US$989.379 | US$339.566 | 728.043.731 MEMEAI |
| 1743 |  UniLayer LAYER | US$0,03584 | -1,90% | -5,23% | US$984.448 | US$186.105 | 27.468.741 LAYER |
| 1744 |  Thorstarter XRUNE | US$0,01216 | 2,58% | 2,67% | US$981.506 | US$7.332,64 | 80.689.454 XRUNE |
| 1745 |  TenUp TUP | US$0,009226 | 0,89% | -11,29% | US$972.193 | US$7.149,95 | 105.371.800 TUP |
| 1746 |  WaykiChain WICC | US$0,004634 | 12,12% | 8,28% | US$973.107 | US$18.570,60 | 210.000.000 WICC |
| 1747 |  Bware INFRA | US$0,2356 | -9,21% | -9,93% | US$973.252 | US$41.819,23 | 4.130.897 INFRA |
| 1748 |  ROCO FINANCE ROCO | US$0,05596 | -6,57% | -21,99% | US$968.012 | US$132.078 | 17.298.805 ROCO |
| 1749 |  Laqira Protocol LQR | US$0,01182 | -1,31% | -7,40% | US$965.157 | US$2.318,45 | 81.623.663 LQR |
| 1750 |  Seascape Crowns CWS | US$0,1976 | 4,58% | -8,43% | US$958.650 | US$337.254 | 4.852.052 CWS |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.