Data Historis Harga Kripto 29/08/2024
Daftar harga kripto yang direkam pada tanggal 29/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Natus Vincere Fan Token NAVI | US$0,1775 | 6,73% | -3,53% | US$563.113 | US$0,5400 | 3.171.926 NAVI |
| 1902 |  MILLI MILLI | US$0,000002110 | 12,08% | -2,00% | US$554.527 | US$71.441,25 | 263.000.052.729 MILLI |
| 1903 |  Spore SPORE | - | -4,92% | -13,78% | US$539.201 | US$133,39 | 31.564.408.407.239.828 SPORE |
| 1904 |  SELO+ SELO | US$0,009281 | -0,33% | 31,06% | US$554.803 | US$27.599,06 | 59.779.364 SELO |
| 1905 |  SHILL Token SHILL | US$0,001574 | 5,73% | -11,65% | US$561.893 | US$601.410 | 357.073.944 SHILL |
| 1906 |  Legia Warsaw Fan Token LEG | US$0,2031 | -6,10% | -3,65% | US$543.796 | US$0,2100 | 2.677.079 LEG |
| 1907 |  Belt Finance BELT | US$0,05649 | 0,32% | -7,46% | US$539.510 | US$11,26 | 9.550.122 BELT |
| 1908 |  PirateCash PIRATE | US$0,01982 | 0,42% | -0,81% | US$538.357 | US$50.215,80 | 27.163.339 PIRATE |
| 1909 |  OneLedger OLT | US$0,001058 | 0,66% | -9,88% | US$536.402 | US$220.144 | 506.936.797 OLT |
| 1910 |  Wall Street Games WSG | US$0,001942 | -4,92% | -16,71% | US$534.852 | US$2.983,54 | 275.384.341 WSG |
| 1911 |  Sao Paulo FC Fan Token SPFC | US$0,1909 | -1,42% | -3,14% | US$534.372 | US$56.494,22 | 2.799.237 SPFC |
| 1912 |  Rook ROOK | US$0,8579 | 5,51% | 1,55% | US$529.860 | US$2.684,39 | 617.636 ROOK |
| 1913 |  AgeOfGods AOG | US$0,005663 | 73,40% | 69,42% | US$586.021 | US$868.186 | 103.474.429 AOG |
| 1914 |  eXPerience Chain XPC | US$0,000005860 | 0,51% | -1,02% | US$533.866 | - | 91.090.814.961 XPC |
| 1915 |  Arcade ARC | US$0,02850 | -2,08% | 6,73% | US$529.126 | US$634,13 | 18.563.295 ARC |
| 1916 |  BHO Network BHO | US$0,0001055 | 8,55% | -22,96% | US$527.069 | US$164.521 | 4.994.959.956 BHO |
| 1917 |  aiRight AIRI | US$0,002056 | 0,13% | 5,31% | US$526.926 | US$211.100 | 256.262.565 AIRI |
| 1918 |  Scotty Beam SCOTTY | US$0,001143 | -2,04% | -9,10% | US$526.748 | US$62.766,77 | 460.665.809 SCOTTY |
| 1919 |  BLink BLINK | US$0,002855 | 11,15% | -0,81% | US$526.315 | US$770,74 | 184.347.125 BLINK |
| 1920 |  Etho Protocol ETHO | US$0,006722 | -12,91% | -15,56% | US$525.107 | US$82.046,59 | 78.120.192 ETHO |
| 1921 |  Position Exchange POSI | US$0,006497 | 0,06% | 4,30% | US$519.073 | US$7.942,85 | 79.900.344 POSI |
| 1922 |  Bitswift BITS | US$0,1336 | 0,62% | -1,65% | US$519.063 | US$63,60 | 3.884.635 BITS |
| 1923 |  XTRABYTES XBY | US$0,001198 | 0,44% | -0,56% | US$515.078 | - | 430.000.000 XBY |
| 1924 |  Monetha MTH | US$0,001462 | -6,13% | -16,74% | US$514.915 | US$94.072,20 | 352.086.984 MTH |
| 1925 |  Elemon ELMON | US$0,0007989 | -0,39% | -5,47% | US$515.216 | US$1.204,15 | 644.908.310 ELMON |
| 1926 |  CEREAL CEP | US$0,002711 | -0,25% | -15,79% | US$508.337 | US$1.656,70 | 187.500.000 CEP |
| 1927 |  Residual Token eRSDL | US$0,001154 | 0,52% | -8,49% | US$508.069 | US$557,89 | 440.275.682 eRSDL |
| 1928 |  AME Chain AME | US$0,001011 | -0,18% | 17,81% | US$505.698 | US$30.871,64 | 500.000.000 AME |
| 1929 |  PUMLx PUMLX | US$0,003904 | 4,91% | -1,50% | US$504.579 | US$655.215 | 129.250.174 PUMLX |
| 1930 |  DRIFE DRF | US$0,0005453 | 0,00% | 11,02% | US$503.291 | - | 923.029.615 DRF |
| 1931 |  Yield App YLD | US$0,001860 | 4,29% | -11,02% | US$493.715 | US$94,26 | 265.402.334 YLD |
| 1932 |  Cleo Tech CLEO | US$0,004400 | -1,64% | -10,01% | US$500.653 | US$414,84 | 113.774.330 CLEO |
| 1933 |  Binamon BMON | US$0,004335 | 0,33% | -6,41% | US$500.483 | US$750,60 | 115.453.949 BMON |
| 1934 |  Hord HORD | US$0,005625 | 1,47% | 0,78% | US$498.432 | US$27.457,39 | 88.615.986 HORD |
| 1935 |  All.Art Protocol AART | US$0,0001918 | -0,35% | 1,62% | US$498.331 | US$43.966,87 | 2.597.800.393 AART |
| 1936 |  Cirus Foundation CIRUS | US$0,008243 | -3,51% | 21,19% | US$515.914 | US$53.315,24 | 62.590.209 CIRUS |
| 1937 |  Base Protocol BASE | US$1,03 | 0,01% | -2,13% | US$495.103 | - | 480.680 BASE |
| 1938 |  FOMO BULL CLUB FOMO | US$0,00001473 | 3,45% | 1,20% | US$493.038 | US$213.223 | 33.463.524.580 FOMO |
| 1939 |  Blockchain Monster Hunt BCMC | US$0,002026 | -1,63% | -12,91% | US$493.161 | US$581,87 | 243.463.792 BCMC |
| 1940 |  pNetwork PNT | US$0,005529 | -2,67% | -6,20% | US$493.020 | US$25.540,48 | 89.177.291 PNT |
| 1941 |  Haven Protocol XHV | US$0,007601 | -59,98% | -46,48% | US$529.717 | US$52.363,26 | 69.689.989 XHV |
| 1942 |  Aimedis (new) AIMX | US$0,001481 | 7,19% | -4,76% | US$493.028 | US$31.302,26 | 333.000.000 AIMX |
| 1943 |  Football World Community FWC | - | 0,32% | -18,66% | US$483.642 | US$349.640 | 42.259.695.518.342.000 FWC |
| 1944 |  ADAPad ADAPAD | US$0,004097 | -8,28% | -18,58% | US$482.018 | US$621,00 | 117.642.373 ADAPAD |
| 1945 |  Meme Alliance MMA | US$0,005503 | 0,31% | -5,06% | US$481.318 | US$105.078 | 87.457.849 MMA |
| 1946 |  Team Heretics Fan Token TH | US$0,2282 | 16,01% | -1,55% | US$482.258 | US$0,4400 | 2.113.552 TH |
| 1947 |  PAC Protocol PAC | US$0,00002746 | -0,01% | 8,65% | US$479.016 | US$26.177,51 | 17.442.599.179 PAC |
| 1948 |  Humaniq HMQ | US$0,002305 | 0,38% | -2,47% | US$477.428 | - | 207.143.695 HMQ |
| 1949 |  Convergence CONV | US$0,0001208 | -10,37% | -34,20% | US$474.920 | US$78.951,13 | 3.930.225.792 CONV |
| 1950 |  Brazil National Football Team Fan Token BFT | US$0,01653 | -11,13% | 3,49% | US$475.619 | US$48.023,08 | 28.772.500 BFT |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.