Data Historis Harga Kripto 29/08/2024
Daftar harga kripto yang direkam pada tanggal 29/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Zap ZAP | US$0,001682 | -32,73% | 2,75% | US$397.121 | US$382,28 | 236.144.465 ZAP |
| 2002 |  Atomic Wallet Coin AWC | US$0,03745 | -6,25% | -38,10% | US$397.125 | US$953,73 | 10.603.659 AWC |
| 2003 |  Azbit AZ | US$0,000005680 | -0,43% | -8,88% | US$395.900 | US$2,27 | 69.750.302.117 AZ |
| 2004 |  Tethereum T99 | US$0,0001020 | 0,19% | -8,16% | US$395.456 | US$224.011 | 3.878.729.996 T99 |
| 2005 |  Konomi Network KONO | US$0,003953 | -34,16% | -34,10% | US$395.295 | US$29.307,24 | 100.000.000 KONO |
| 2006 |  Legends of Elysium LOE | US$0,02882 | -5,90% | -25,49% | US$396.654 | US$206.123 | 13.763.427 LOE |
| 2007 |  Plant Vs Undead PVU | US$0,001312 | -0,44% | -2,72% | US$389.476 | US$296,68 | 296.947.519 PVU |
| 2008 |  Bridge Mutual BMI | US$0,005996 | 52,60% | 4,76% | US$387.928 | US$382,67 | 64.697.071 BMI |
| 2009 |  Maro MARO | US$0,0003906 | 10,84% | 3,33% | US$387.080 | US$650,00 | 990.999.784 MARO |
| 2010 |  Bitgesell BGL | US$0,02391 | 1,61% | -12,84% | US$386.398 | US$153,86 | 16.157.930 BGL |
| 2011 |  Palette PLT | US$54,44 | 0,00% | -10,36% | US$379.385 | - | 6.969 PLT |
| 2012 |  EUNO EUNO | US$0,00005285 | 0,63% | 113,48% | US$379.007 | - | 7.170.994.968 EUNO |
| 2013 |  BitcoinZ BTCZ | US$0,00003000 | 4,66% | -23,13% | US$378.109 | US$7,80 | 12.604.351.724 BTCZ |
| 2014 |  Rug World Assets RWA | US$0,03979 | 0,28% | 1,20% | US$377.940 | US$2.937,28 | 9.498.089 RWA |
| 2015 |  Prism PRISM | US$0,0006528 | -0,37% | 6,57% | US$376.734 | US$217,78 | 577.152.438 PRISM |
| 2016 |  Playermon PYM | US$0,0008756 | -2,12% | -8,43% | US$373.941 | US$9.188,56 | 427.072.302 PYM |
| 2017 |  The Moon Metaverse 2MOON | US$0,00003781 | -0,33% | -4,96% | US$369.812 | US$41.252,59 | 9.779.894.659 2MOON |
| 2018 |  Sonic The Goat GOAT | US$0,0000004200 | -4,61% | -6,21% | US$367.806 | US$3,93 | 886.102.835.021 GOAT |
| 2019 |  Dreams Quest DREAMS | US$0,0002349 | -11,09% | -30,16% | US$367.328 | US$67.164,77 | 1.564.101.228 DREAMS |
| 2020 |  Loser Coin LOWB | US$0,000006080 | -0,95% | -2,73% | US$366.896 | US$150,75 | 60.296.840.158 LOWB |
| 2021 |  CyberFi Token CFi | US$0,1525 | 5,36% | 257,56% | US$366.024 | US$653,53 | 2.400.000 CFi |
| 2022 |  SELF Crypto SELF | US$0,001785 | -7,36% | -14,28% | US$364.423 | US$3.613,33 | 204.125.293 SELF |
| 2023 |  KCCPAD KCCPAD | US$0,002668 | 0,00% | -7,85% | US$363.297 | - | 136.144.011 KCCPAD |
| 2024 |  Crust Shadow CSM | US$0,003611 | -4,31% | -5,05% | US$361.086 | US$2.686,85 | 100.000.000 CSM |
| 2025 |  Callisto Network CLO | US$0,0001158 | -2,78% | -1,50% | US$359.410 | US$1,48 | 3.104.773.221 CLO |
| 2026 |  PlotX PLOT | US$0,005468 | -3,40% | 1,15% | US$362.603 | US$96.193,39 | 66.318.562 PLOT |
| 2027 |  DomRaider DRT | US$0,0005939 | 0,62% | -1,65% | US$351.291 | - | 591.500.000 DRT |
| 2028 |  Metaverser MTVT | US$0,002085 | -0,04% | -7,78% | US$348.419 | US$136.548 | 167.113.236 MTVT |
| 2029 |  Parachute PAR | US$0,0003475 | 0,53% | -1,94% | US$347.378 | - | 999.628.334 PAR |
| 2030 |  Cyclone Protocol CYC | US$13,20 | 2,70% | -6,46% | US$346.942 | US$53,38 | 26.282 CYC |
| 2031 |  Quark QRK | US$0,001188 | 0,62% | -1,65% | US$345.250 | - | 290.667.510 QRK |
| 2032 |  REGENT COIN REGENT | US$0,2458 | 3,79% | 13,80% | US$339.019 | US$936.628 | 1.379.318 REGENT |
| 2033 |  Mars Battle SHOOT | US$0,003717 | -0,45% | -6,85% | US$340.983 | US$468.445 | 91.733.593 SHOOT |
| 2034 |  Kaby Arena KABY | US$0,0003725 | -0,03% | -1,49% | US$340.523 | US$158,59 | 914.277.084 KABY |
| 2035 |  4P FOUR FOUR | US$0,001591 | 4,27% | -8,75% | US$339.213 | US$1,43 | 213.266.834 FOUR |
| 2036 |  DIGG DIGG | US$589,72 | 8,00% | 11,68% | US$338.455 | US$468,47 | 574 DIGG |
| 2037 |  Goldcoin GLC | US$0,007676 | -9,60% | -16,36% | US$335.308 | US$174,55 | 43.681.422 GLC |
| 2038 |  ElvishMagic EMAGIC | US$0,0005100 | 13,31% | -29,13% | US$332.616 | US$292,31 | 652.191.768 EMAGIC |
| 2039 |  Sumokoin SUMO | US$0,005302 | -12,87% | -24,08% | US$327.910 | - | 61.845.275 SUMO |
| 2040 |  Artisse CATHEON | US$0,0003416 | 9,04% | 18,05% | US$330.808 | US$2.884,24 | 968.534.281 CATHEON |
| 2041 |  AtromG8 AG8 | US$0,007761 | -0,01% | -0,01% | US$325.950 | US$3.429,62 | 42.000.000 AG8 |
| 2042 |  Professional Fighters League Fan Token PFL | US$0,1805 | 3,31% | -3,96% | US$334.929 | US$7.099,63 | 1.855.708 PFL |
| 2043 |  Modefi MOD | US$0,02002 | 4,62% | 1,32% | US$321.780 | US$263,18 | 16.076.764 MOD |
| 2044 |  Caitlyn Jenner (ETH) JENNER | US$0,0003319 | -8,37% | -24,14% | US$320.107 | US$10.014,77 | 964.572.862 JENNER |
| 2045 |  WaifuAI WFAI | - | -3,92% | -4,28% | US$318.985 | US$879,19 | 112.375.887.121.422 WFAI |
| 2046 |  Kingdomverse KING | US$0,0004003 | -0,89% | -4,78% | US$318.143 | US$4.894,36 | 794.784.778 KING |
| 2047 |  Bitcoin Plus XBC | US$1,32 | -7,35% | 11,11% | US$315.454 | US$788,95 | 239.097 XBC |
| 2048 |  TE-FOOD TONE | US$0,0005185 | -3,46% | 4,35% | US$314.633 | US$821,21 | 606.833.706 TONE |
| 2049 |  Donkey King DOKY | US$0,00003627 | -8,49% | -18,28% | US$314.637 | US$18.843,04 | 8.674.561.969 DOKY |
| 2050 |  Shib Original Vision SOV | - | -29,28% | -3,90% | US$313.824 | US$116,02 | 106.155.823.814.847 SOV |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.