Data Historis Harga Kripto 29/08/2024
Daftar harga kripto yang direkam pada tanggal 29/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Integral ITGR | US$0,003102 | -0,43% | -2,34% | US$669.983 | US$27.114,62 | 216.002.143 ITGR |
| 1852 |  The Dons DONS | US$0,00008271 | 5,71% | 3,25% | US$674.046 | US$31.838,04 | 8.150.000.000 DONS |
| 1853 |  TAIKAI TKAI | US$0,008894 | 0,58% | -1,15% | US$669.754 | US$80.851,85 | 75.299.878 TKAI |
| 1854 |  SparkPoint SRK | US$0,00006045 | -2,41% | -5,59% | US$669.938 | US$6.975,29 | 11.082.597.453 SRK |
| 1855 |  Internet of Energy Network IOEN | US$0,002097 | -1,61% | -2,74% | US$664.951 | US$1.396,72 | 317.051.435 IOEN |
| 1856 |  VIMworld VEED | US$0,0001196 | 0,00% | 0,00% | US$665.687 | - | 5.566.374.466 VEED |
| 1857 |  BitCore BTX | US$0,03385 | -3,77% | -23,38% | US$665.006 | US$22,81 | 19.644.534 BTX |
| 1858 |  Flixxo FLIXX | US$0,007783 | 0,03% | -37,67% | US$656.267 | US$98.272,79 | 84.323.675 FLIXX |
| 1859 |  XCarnival XCV | US$0,0008291 | 0,61% | -28,79% | US$655.500 | US$67.816,93 | 790.640.622 XCV |
| 1860 |  Trog TROG | US$0,000001470 | 0,67% | -9,41% | US$616.336 | US$549,83 | 420.690.000.000 TROG |
| 1861 |  ZeroSwap ZEE | US$0,01024 | -2,29% | -6,48% | US$649.431 | US$679.485 | 63.429.102 ZEE |
| 1862 |  InsurAce INSUR | US$0,01445 | -2,40% | 9,33% | US$648.471 | US$82.268,71 | 44.891.926 INSUR |
| 1863 |  Garlicoin GRLC | US$0,009502 | 0,62% | -1,65% | US$651.417 | US$6,01 | 68.553.864 GRLC |
| 1864 |  YAM V3 YAM | US$0,04400 | -0,03% | -3,12% | US$648.908 | US$196,28 | 14.749.251 YAM |
| 1865 |  TRAVA.FINANCE TRAVA | US$0,0001779 | -1,77% | -17,83% | US$646.995 | US$497.043 | 3.636.017.023 TRAVA |
| 1866 |  Portuma POR | US$0,0004661 | 4,39% | -2,83% | US$640.544 | US$877.967 | 1.374.316.459 POR |
| 1867 |  Unix Gaming UNIX | US$0,001665 | -4,35% | 0,67% | US$640.539 | US$539,73 | 384.723.122 UNIX |
| 1868 |  Virtue Poker VPP | US$0,005981 | -1,37% | 2,07% | US$639.848 | US$10.048,89 | 106.988.748 VPP |
| 1869 |  What's Updog UPDOG | US$0,0006386 | -5,10% | 5,31% | US$638.565 | US$39.532,10 | 999.961.831 UPDOG |
| 1870 |  Throne THN | US$0,001633 | -2,19% | -4,96% | US$637.911 | US$28.166,83 | 390.752.313 THN |
| 1871 |  OneArt 1ART | US$0,004444 | -1,22% | -7,69% | US$637.309 | US$8.150,50 | 143.416.035 1ART |
| 1872 |  Eldarune ELDA | US$0,003816 | 0,14% | -8,95% | US$632.162 | US$292.403 | 165.670.707 ELDA |
| 1873 |  Idena IDNA | US$0,009155 | 6,97% | -0,56% | US$630.383 | US$11.186,38 | 68.853.894 IDNA |
| 1874 |  Coinye West COINYE | US$0,0007855 | 1,08% | -17,75% | US$629.352 | US$231,55 | 801.244.726 COINYE |
| 1875 |  XMON XMON | US$413,73 | 4,32% | 4,34% | US$618.487 | US$4.282,48 | 1.495 XMON |
| 1876 |  CryptoZoon ZOON | US$0,0008622 | -1,09% | -5,11% | US$613.047 | US$33.012,49 | 711.044.334 ZOON |
| 1877 |  SafeBlast BLAST | - | -0,01% | -0,01% | US$614.492 | US$14,19 | 175.553.096.633.449 BLAST |
| 1878 |  OneRare Foodverse ORARE | US$0,01213 | -0,01% | -4,72% | US$613.272 | US$1.231,17 | 50.553.711 ORARE |
| 1879 |  EGO EGO | US$0,01060 | -0,90% | -2,35% | US$599.770 | US$310.384 | 56.608.820 EGO |
| 1880 |  ZClassic ZCL | US$0,06533 | 0,63% | 1,22% | US$606.706 | - | 9.287.024 ZCL |
| 1881 |  OpenWorld OPEN | US$0,01159 | 3,48% | 0,82% | US$598.438 | US$555,85 | 51.617.956 OPEN |
| 1882 |  Tranche Finance SLICE | US$0,02989 | -0,81% | -3,37% | US$597.788 | US$11,02 | 20.000.000 SLICE |
| 1883 |  KEK KEKE | US$0,00000001000 | 4,36% | -3,12% | US$593.994 | US$180.736 | 74.280.393.141.279 KEKE |
| 1884 |  Spores Network SPO | US$0,0005558 | -1,02% | -6,38% | US$588.196 | US$11.187,81 | 1.058.302.432 SPO |
| 1885 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,005849 | 0,77% | -7,18% | US$584.880 | US$202,70 | 100.000.000 DREP |
| 1886 |  Clube Atlético Mineiro Fan Token GALO | US$0,1548 | -2,35% | -5,90% | US$586.487 | - | 3.789.348 GALO |
| 1887 |  HollyGold HGOLD | US$0,1241 | -9,84% | -29,20% | US$581.596 | US$30,21 | 4.687.803 HGOLD |
| 1888 |  Glitch GLCH | US$0,007337 | 5,85% | -3,48% | US$581.665 | US$698,69 | 79.282.952 GLCH |
| 1889 |  Pepoclown HONK | - | -2,99% | -12,38% | US$580.951 | US$9.844,45 | 401.254.195.306.883 HONK |
| 1890 |  Bitune TUNE | US$0,01852 | -0,97% | -19,45% | US$579.782 | US$139.068 | 31.301.449 TUNE |
| 1891 |  ZELIX ZELIX | US$0,00008462 | -0,71% | -3,01% | US$573.718 | US$667.829 | 6.780.201.157 ZELIX |
| 1892 |  Exactly Protocol EXA | US$0,5907 | -1,38% | -11,25% | US$572.974 | US$9.808,42 | 969.919 EXA |
| 1893 |  EVRYNET EVRY | US$0,01413 | 9,08% | 6,50% | US$570.535 | US$332,73 | 40.389.133 EVRY |
| 1894 |  Syncus SYNC | US$0,0001403 | 4,56% | -8,00% | US$569.776 | US$555,48 | 4.059.940.310 SYNC |
| 1895 |  Tune.FM JAM | US$0,00006160 | 4,06% | -5,88% | US$565.606 | US$165.680 | 9.181.708.054 JAM |
| 1896 |  Earn Network EARN | US$0,0004292 | -2,76% | 3,40% | US$568.236 | US$9.266,17 | 1.324.019.010 EARN |
| 1897 |  Polylastic POLX | US$0,000008480 | -3,03% | -18,92% | US$568.279 | US$145.590 | 67.007.683.334 POLX |
| 1898 |  FedoraCoin TIPS | US$0,000002670 | 3,66% | 1,85% | US$566.456 | US$302,44 | 212.269.865.434 TIPS |
| 1899 |  Ideaology IDEA | US$0,0008867 | -1,30% | -9,76% | US$565.717 | US$98.055,44 | 638.000.000 IDEA |
| 1900 |  SOUNI SON | US$0,0002221 | -5,37% | -8,13% | US$562.040 | US$96.306,65 | 2.531.170.048 SON |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.