Data Historis Harga Kripto 29/08/2024
Daftar harga kripto yang direkam pada tanggal 29/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Monavale MONA | US$92,25 | 4,02% | 13,72% | US$961.970 | US$9,75 | 10.428 MONA |
| 1752 |  Bird.Money BIRD | US$10,11 | -3,34% | -5,08% | US$960.005 | US$2.285,83 | 94.942 BIRD |
| 1753 |  Algebra ALGB | US$0,002688 | 2,96% | 1,42% | US$954.229 | US$36.658,51 | 355.037.472 ALGB |
| 1754 |  FIBOS FO | US$0,0008831 | 1,72% | 13,49% | US$946.303 | US$8.390,73 | 1.071.593.128 FO |
| 1755 |  HyperCash HC | US$0,02105 | 0,77% | 6,58% | US$948.708 | US$41.984,64 | 45.071.909 HC |
| 1756 |  BiFi BIFI | US$0,001857 | -2,11% | 1,35% | US$948.035 | US$67.311,75 | 510.653.478 BIFI |
| 1757 |  Edgeware EDG | US$0,0001470 | -6,38% | -3,93% | US$933.523 | US$375.030 | 6.350.167.832 EDG |
| 1758 |  SpiritSwap SPIRIT | US$0,001753 | 6,51% | -14,94% | US$930.676 | US$4.963,34 | 531.036.090 SPIRIT |
| 1759 |  Neurahub NEURA | US$0,01129 | -7,97% | 1,19% | US$929.568 | US$10.357,29 | 82.343.569 NEURA |
| 1760 |  DeFrogs DEFROGS | US$92,90 | -0,26% | -2,32% | US$929.043 | US$363.098 | 10.000 DEFROGS |
| 1761 |  Streamity STM | US$0,02582 | 0,32% | -2,63% | US$929.191 | - | 35.987.749 STM |
| 1762 |  Veritise VTS | US$0,004123 | -0,39% | 23,66% | US$923.771 | US$62.301,09 | 224.055.263 VTS |
| 1763 |  DexToro DTORO | US$0,3535 | 9,25% | 21,38% | US$924.294 | US$348.292 | 2.614.843 DTORO |
| 1764 |  UTYABSWAP UTYAB | US$0,0009211 | 41,67% | -18,73% | US$921.047 | US$306.504 | 1.000.000.000 UTYAB |
| 1765 |  VisionGame VISION | US$0,001671 | -2,64% | -6,88% | US$919.140 | US$105.361 | 550.000.000 VISION |
| 1766 |  TiFi Token TIFI | US$0,00000001000 | 0,38% | -8,90% | US$914.921 | US$58.469,23 | 78.437.208.676.359 TIFI |
| 1767 |  Wicrypt WNT | US$0,03499 | -1,29% | -3,65% | US$913.999 | US$154.224 | 26.124.772 WNT |
| 1768 |  Dingocoin DINGO | US$0,000008320 | 1,07% | 0,91% | US$912.824 | US$150.846 | 109.684.938.750 DINGO |
| 1769 |  BitCone CONE | US$0,000001620 | -0,18% | -7,43% | US$910.396 | US$1.129,21 | 562.112.217.518 CONE |
| 1770 |  Monsta Infinite MONI | US$0,005806 | 3,91% | -4,12% | US$913.264 | US$313.042 | 157.297.616 MONI |
| 1771 |  Pillar PLR | US$0,003497 | 0,50% | -2,84% | US$907.062 | US$233,52 | 259.348.201 PLR |
| 1772 |  Hiblocks HIBS | US$0,00008965 | 0,43% | -6,54% | US$904.241 | US$3.571,27 | 10.086.444.804 HIBS |
| 1773 |  Sperax USD USDs | US$0,9995 | -0,01% | -0,13% | US$902.645 | US$5.226,39 | 903.108 USDs |
| 1774 |  EXMO Coin EXM | US$0,008366 | 0,85% | 4,08% | US$898.345 | US$28.533,53 | 107.375.446 EXM |
| 1775 |  CatSolHat SOLCAT | US$0,01350 | -5,55% | -6,03% | US$893.172 | US$46.776,53 | 66.158.964 SOLCAT |
| 1776 |  LootBot LOOT | US$0,1225 | -0,46% | -7,73% | US$889.549 | US$251.682 | 7.262.724 LOOT |
| 1777 |  Planet Mojo MOJO | US$0,02437 | -0,17% | 0,35% | US$890.020 | US$230.724 | 36.526.787 MOJO |
| 1778 |  OneFinity ONE | US$0,2032 | 4,78% | 14,34% | US$888.398 | US$96.537,88 | 4.371.636 ONE |
| 1779 |  PEAKDEFI PEAK | US$0,0005350 | -8,23% | -14,15% | US$886.911 | US$920,80 | 1.657.740.019 PEAK |
| 1780 |  suterusu SUTER | US$0,0002297 | -2,64% | 19,34% | US$885.569 | US$67.309,28 | 3.855.040.000 SUTER |
| 1781 |  KittenWifHat KITTENWIF | US$0,0009036 | -3,12% | -6,48% | US$883.070 | US$4.855,98 | 977.309.403 KITTENWIF |
| 1782 |  VelasPad VLXPAD | US$0,003716 | 9,80% | -4,13% | US$881.509 | US$96,86 | 237.245.730 VLXPAD |
| 1783 |  King Shiba KINGSHIB | US$0,002498 | -4,73% | -13,99% | US$874.487 | US$9,06 | 350.027.372 KINGSHIB |
| 1784 |  MindAI MDAI | US$2,19 | 8,88% | 3,54% | US$870.627 | US$8.879,77 | 397.223 MDAI |
| 1785 |  Safe Haven SHA | US$0,0002890 | -7,60% | 11,26% | US$868.582 | US$6.540,52 | 3.005.855.396 SHA |
| 1786 |  Element ELMT | US$0,0004986 | -0,31% | -7,33% | US$864.932 | US$94.236,12 | 1.734.830.085 ELMT |
| 1787 |  JulSwap JULD | US$0,001456 | 0,64% | -4,10% | US$862.265 | US$167.110 | 592.166.808 JULD |
| 1788 |  MintMe.com Coin MINTME | US$0,004600 | -0,01% | -9,96% | US$853.793 | - | 185.590.144 MINTME |
| 1789 |  MeowCat MEOW | US$0,008505 | -1,14% | -5,31% | US$850.459 | US$3.193,33 | 100.000.000 MEOW |
| 1790 |  Aki Network AKI | US$0,006280 | 0,00% | -26,74% | US$849.767 | US$169.645 | 135.309.349 AKI |
| 1791 |  MainnetZ NetZ | US$0,005927 | -2,28% | -1,43% | US$849.744 | US$315.794 | 143.357.718 NetZ |
| 1792 |  Young Boys Fan Token YBO | US$0,2738 | 5,75% | 0,66% | US$843.393 | US$13,96 | 3.080.226 YBO |
| 1793 |  Auto AUTO | US$10,93 | 1,29% | -7,70% | US$837.796 | US$26.766,35 | 76.652 AUTO |
| 1794 |  BABYTRUMP BABYTRUMP | US$0,02313 | -7,97% | -14,44% | US$834.602 | US$4.159,97 | 36.080.445 BABYTRUMP |
| 1795 |  Ycash YEC | US$0,05372 | 0,27% | 67,38% | US$829.016 | - | 15.431.947 YEC |
| 1796 |  DAFI Protocol DAFI | US$0,0007339 | -4,23% | -15,47% | US$808.015 | US$291.461 | 1.100.988.964 DAFI |
| 1797 |  Kaizen Finance KZEN | US$0,001911 | -0,11% | 1,79% | US$819.208 | US$68.866,84 | 428.755.594 KZEN |
| 1798 |  MNet Pioneer NEER | US$0,04212 | 9,12% | 36,92% | US$819.307 | US$79.391,54 | 19.453.215 NEER |
| 1799 |  VNX Gold VNXAU | US$80,84 | 0,11% | 0,35% | US$816.463 | US$123.428 | 10.100 VNXAU |
| 1800 |  Vexanium VEX | US$0,001112 | 0,62% | -1,60% | US$815.889 | US$22.389,46 | 733.642.279 VEX |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.