Data Historis Harga Kripto 29/08/2024
Daftar harga kripto yang direkam pada tanggal 29/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  GoCrypto Token GOC | US$0,003320 | 0,30% | -5,15% | US$814.396 | US$136.720 | 245.278.438 GOC |
| 1802 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000002300 | 2,88% | -11,54% | US$811.716 | US$200.769 | 3.572.880.055.132 GINUX |
| 1803 |  Phoenixcoin PXC | US$0,008908 | 0,62% | -1,65% | US$813.859 | - | 91.358.937 PXC |
| 1804 |  Leeds United Fan Token LUFC | US$0,1609 | -0,14% | -4,69% | US$807.571 | US$26.163,48 | 5.018.595 LUFC |
| 1805 |  MAPS MAPS | US$0,01780 | 1,42% | 39,22% | US$809.620 | US$143.987 | 45.496.728 MAPS |
| 1806 |  Launchblock.com LBP | US$0,0002278 | 1,27% | -8,65% | US$801.503 | US$74.161,12 | 3.519.093.982 LBP |
| 1807 |  FEAR FEAR | US$0,04479 | -1,22% | -3,02% | US$793.492 | US$897.364 | 17.715.413 FEAR |
| 1808 |  AurusX AX | US$0,2783 | -5,06% | -6,40% | US$794.107 | US$52.479,04 | 2.853.891 AX |
| 1809 |  Long LONG | US$0,000001010 | 1,23% | 2,33% | US$792.593 | US$521,90 | 783.713.835.230 LONG |
| 1810 |  DOGGY DOGGY | US$0,0003526 | 0,96% | -13,03% | US$793.439 | US$26.638,33 | 2.250.595.564 DOGGY |
| 1811 |  O3 Swap O3 | US$0,01388 | -0,87% | -14,47% | US$788.702 | US$363.791 | 56.825.654 O3 |
| 1812 |  Cantina Royale CRT | US$0,003240 | 3,18% | 3,17% | US$787.952 | US$68.403,26 | 243.183.445 CRT |
| 1813 |  Pussy Financial PUSSY | US$0,000004760 | 0,00% | -5,87% | US$784.926 | - | 164.756.994.741 PUSSY |
| 1814 |  VEMP VEMP | US$0,003081 | 2,63% | -8,90% | US$781.325 | US$19.456,25 | 253.635.525 VEMP |
| 1815 |  Fabwelt WELT | US$0,003414 | -7,13% | -0,51% | US$781.727 | US$496.711 | 228.991.733 WELT |
| 1816 |  FidexToken FEX | US$0,00002528 | 0,03% | -3,62% | US$782.392 | - | 30.948.335.553 FEX |
| 1817 |  0xBitcoin 0xBTC | US$0,08051 | 9,38% | 4,69% | US$781.504 | US$10.162,63 | 9.706.750 0xBTC |
| 1818 |  HoDooi.com HOD | US$0,001577 | -1,03% | -5,28% | US$775.608 | US$21.246,51 | 491.857.217 HOD |
| 1819 |  Captain Tsubasa TSUGT | US$0,004312 | -7,11% | 16,47% | US$771.314 | US$416.240 | 178.880.147 TSUGT |
| 1820 |  Vestate VES | US$0,005350 | -20,11% | -26,05% | US$768.810 | US$246.995 | 143.700.000 VES |
| 1821 |  Walken WLKN | US$0,0008582 | -2,00% | -35,69% | US$767.917 | US$1.596.797 | 894.829.166 WLKN |
| 1822 |  Interlay INTR | US$0,01138 | 0,54% | -5,34% | US$762.907 | US$52.772,61 | 67.020.251 INTR |
| 1823 |  PUTinCoin PUT | US$0,0006391 | 1,22% | -0,15% | US$759.731 | - | 1.188.750.832 PUT |
| 1824 |  Hot Cross HOTCROSS | US$0,006629 | -0,91% | -18,94% | US$754.042 | US$122.747 | 113.749.999 HOTCROSS |
| 1825 |  TomTomCoin TOMS | US$0,0002720 | 2,26% | -3,93% | US$748.366 | US$725.456 | 2.751.000.000 TOMS |
| 1826 |  DEEPSPACE DPS | US$0,01397 | -0,52% | -10,88% | US$738.887 | US$1.147,84 | 52.893.498 DPS |
| 1827 |  Noggles NOGS | US$0,00002551 | 0,41% | -3,36% | US$739.073 | US$54.436,63 | 28.973.690.000 NOGS |
| 1828 |  Reflexer Ungovernance Token FLX | US$3,79 | -2,13% | 60,39% | US$733.631 | US$45.695,55 | 193.796 FLX |
| 1829 |  Rainbow Token RBW | US$0,003742 | 1,13% | -0,43% | US$735.710 | US$0,3300 | 196.625.256 RBW |
| 1830 |  Epiko EPIKO | US$0,004914 | -2,21% | 17,82% | US$733.319 | US$8.818,29 | 149.222.457 EPIKO |
| 1831 |  LitLab Games LITT | US$0,002508 | -1,08% | -2,35% | US$731.830 | US$3.581,69 | 291.825.068 LITT |
| 1832 |  DeFi DEFI | US$0,02422 | -3,29% | 2,78% | US$727.929 | US$248.126 | 30.059.736 DEFI |
| 1833 |  NFTb NFTB | US$0,002923 | 0,22% | -11,10% | US$729.161 | US$19.293,42 | 249.435.031 NFTB |
| 1834 |  Icon.X World ICNX | US$0,05710 | -6,27% | -18,01% | US$713.054 | US$354.641 | 12.487.785 ICNX |
| 1835 |  The Coop Network GMD | US$0,003329 | -0,01% | -0,01% | US$708.787 | - | 212.897.880 GMD |
| 1836 |  BullPerks BLP | US$0,02304 | 2,91% | -7,56% | US$703.887 | US$926,35 | 30.555.027 BLP |
| 1837 |  Donut DONUT | US$0,005840 | 4,72% | -13,33% | US$702.829 | US$59,54 | 120.355.919 DONUT |
| 1838 |  HanChain HAN | US$0,008282 | -0,85% | -7,51% | US$694.204 | US$2.809.443 | 83.821.503 HAN |
| 1839 |  Hawk Tuah HAWKTUAH | US$0,0009273 | -11,88% | -34,44% | US$796.320 | US$673.301 | 858.719.638 HAWKTUAH |
| 1840 |  Blocto Token BLT | US$0,002890 | 0,40% | -15,73% | US$679.971 | US$2.837,27 | 235.280.094 BLT |
| 1841 |  Sekuya Multiverse SKYA | US$0,005170 | -0,69% | -2,91% | US$690.296 | US$6.586,50 | 133.514.743 SKYA |
| 1842 |  Exverse EXVG | US$0,02145 | -9,31% | 8,14% | US$689.769 | US$550.271 | 32.160.000 EXVG |
| 1843 |  ILCOIN ILC | US$0,0007068 | -0,78% | -24,19% | US$686.054 | US$647,31 | 970.692.354 ILC |
| 1844 |  Zeitgeist ZTG | US$0,01524 | 7,25% | 0,38% | US$686.380 | US$52,43 | 45.031.933 ZTG |
| 1845 |  MetaDOS SECOND | US$0,0006034 | -1,19% | -6,54% | US$685.374 | US$485.118 | 1.135.810.109 SECOND |
| 1846 |  Waltonchain WTC | US$0,007618 | -1,17% | -5,62% | US$683.211 | - | 89.681.237 WTC |
| 1847 |  REKT $REKT | US$0,006136 | 1,09% | -2,51% | US$681.772 | US$115,53 | 111.111.111 $REKT |
| 1848 |  Oddz ODDZ | US$0,006870 | -6,59% | -5,26% | US$680.134 | US$60.046,95 | 98.999.988 ODDZ |
| 1849 |  SafeMoon Inu SMI | US$0,0000006800 | 1,20% | -4,88% | US$677.816 | US$24,20 | 1.000.000.000.000 SMI |
| 1850 |  Biometric Financial BIOFI | US$0,0003463 | -1,24% | -5,00% | US$675.646 | US$5.216,91 | 1.950.863.998 BIOFI |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.