Data Historis Harga Kripto 29/08/2024
Daftar harga kripto yang direkam pada tanggal 29/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Neutrino System Base Token NSBT | US$0,1678 | -1,57% | 18,66% | US$475.740 | US$2.650,24 | 2.834.678 NSBT |
| 1952 |  RIZON ATOLO | US$0,0002048 | 0,71% | 2,39% | US$471.257 | US$497,96 | 2.301.377.178 ATOLO |
| 1953 |  Revolve Games RPG | US$0,006100 | 1,91% | -8,20% | US$470.751 | US$612,52 | 77.166.470 RPG |
| 1954 |  Castle of Blackwater COBE | US$0,06295 | -3,02% | -4,05% | US$470.561 | US$2.681,13 | 7.475.175 COBE |
| 1955 |  Drawshop Kingdom Reverse JOY | US$0,002071 | -4,54% | -5,39% | US$468.543 | US$41.900,66 | 226.233.223 JOY |
| 1956 |  Qrkita Token QRT | US$0,000004650 | 21,20% | -0,01% | US$464.887 | US$154,03 | 99.966.493.120 QRT |
| 1957 |  MoneroV XMV | US$0,1722 | 0,62% | -1,65% | US$465.018 | US$52,49 | 2.700.000 XMV |
| 1958 |  Gemach GMAC | US$0,0009286 | 1,19% | 10,49% | US$464.300 | US$153,55 | 500.000.000 GMAC |
| 1959 |  NFT Art Finance NFTART | - | 5,50% | 25,03% | US$464.024 | US$508,45 | 25.282.174.668.987.600 NFTART |
| 1960 |  ISLAMICOIN ISLAMI | US$0,0001608 | 1,53% | 4,85% | US$463.837 | US$63.067,07 | 2.885.348.769 ISLAMI |
| 1961 |  Coinsbit Token CNB | US$0,0003475 | 0,53% | -1,94% | US$462.634 | - | 1.331.266.628 CNB |
| 1962 |  Freeway Token FWT | US$0,00004609 | -11,30% | -12,48% | US$460.875 | - | 10.000.000.000 FWT |
| 1963 |  Zero ZER | US$0,03358 | 0,63% | -2,66% | US$458.606 | - | 13.655.202 ZER |
| 1964 |  RunesBridge RB | US$0,007298 | -21,02% | -11,56% | US$456.120 | US$12.677,48 | 62.500.000 RB |
| 1965 |  ETHPad ETHPAD | US$0,002286 | 1,07% | -8,02% | US$455.823 | US$158.955 | 199.427.405 ETHPAD |
| 1966 |  DOGWIFHOOD WIF | US$0,0004510 | -10,60% | -29,69% | US$450.489 | US$5.399,35 | 998.920.173 WIF |
| 1967 |  Nordek NRK | US$0,0007028 | 9,55% | -2,52% | US$447.515 | US$254.802 | 636.762.888 NRK |
| 1968 |  RioDeFi RFUEL | US$0,001313 | -3,75% | -39,03% | US$452.444 | US$1,60 | 344.550.838 RFUEL |
| 1969 |  Millonarios FC Fan Token MFC | US$0,08014 | 11,02% | -1,87% | US$454.884 | US$0,09000 | 5.676.178 MFC |
| 1970 |  CloakCoin CLOAK | US$0,07483 | 13,59% | -4,51% | US$451.931 | - | 6.039.505 CLOAK |
| 1971 |  LOCGame LOCG | US$0,003369 | 5,69% | -11,83% | US$450.222 | US$2.778,03 | 133.622.792 LOCG |
| 1972 |  Nord Finance NORD | US$0,05401 | 0,74% | -7,37% | US$447.953 | US$48.743,52 | 8.294.582 NORD |
| 1973 |  Gather GTH | US$0,002241 | 0,01% | -1,54% | US$447.603 | - | 199.746.653 GTH |
| 1974 |  KISSAN KSN | US$0,06695 | 1,14% | 22,93% | US$446.695 | US$21.402,94 | 6.671.863 KSN |
| 1975 |  Omchain OMC | US$0,004775 | -0,70% | -1,24% | US$443.205 | US$21.280,95 | 92.808.753 OMC |
| 1976 |  Woonkly Power WOOP | US$0,001926 | 4,79% | -3,52% | US$440.249 | US$1.908,22 | 228.584.357 WOOP |
| 1977 |  Eden EDEN | US$0,03332 | 0,60% | -8,16% | US$440.915 | US$173.024 | 13.232.627 EDEN |
| 1978 |  Lyra LYRA | US$0,0007565 | 0,13% | -11,52% | US$439.443 | US$5,80 | 580.900.604 LYRA |
| 1979 |  Rainmaker Games RAIN | US$0,0006625 | 3,50% | 0,20% | US$438.477 | US$1.362.082 | 661.842.165 RAIN |
| 1980 |  Wombat Exchange WOM | US$0,007612 | 0,00% | -11,57% | US$445.530 | US$355.820 | 58.529.174 WOM |
| 1981 |  Cat Token CAT | US$0,06707 | -2,78% | 5,95% | US$437.780 | US$1.067,91 | 6.527.607 CAT |
| 1982 |  Metaverse Face MEFA | US$0,00004593 | 1,91% | -7,94% | US$437.008 | US$26.708,55 | 9.515.523.108 MEFA |
| 1983 |  Damex Token DAMEX | US$0,008264 | 15,39% | -18,01% | US$438.627 | US$43.822,47 | 53.076.277 DAMEX |
| 1984 |  Nafter NAFT | US$0,0004358 | -0,02% | -6,68% | US$434.739 | US$91,10 | 997.657.799 NAFT |
| 1985 |  UBIX.Network UBX | US$0,000009580 | -0,28% | 10,99% | US$436.288 | US$402.775 | 45.558.153.243 UBX |
| 1986 |  ROD.AI RODAI | US$0,00000001000 | -4,81% | -9,28% | US$434.602 | US$138.597 | 54.799.095.330.128 RODAI |
| 1987 |  Spartan Protocol SPARTA | US$0,004780 | 1,73% | -4,33% | US$432.270 | US$27.112,41 | 90.424.587 SPARTA |
| 1988 |  WOOF WOOF | US$0,00002415 | -3,56% | -1,31% | US$432.390 | US$1.754,11 | 17.902.999.424 WOOF |
| 1989 |  STARSHIP STARSHIP | US$0,02239 | 0,06% | -10,46% | US$423.397 | US$461,92 | 18.908.258 STARSHIP |
| 1990 |  SolarX SXCH | US$0,02340 | -3,30% | -13,98% | US$421.746 | US$1.104.440 | 18.022.490 SXCH |
| 1991 |  Tenti AIRTNT | US$0,0001146 | -6,80% | -23,61% | US$444.951 | US$9.182,67 | 3.882.453.824 AIRTNT |
| 1992 |  Protocol Monsters PMON | US$0,1212 | 2,43% | -2,49% | US$413.284 | US$6.249,79 | 3.410.185 PMON |
| 1993 |  Spain National Fan Token SNFT | US$0,01806 | 3,51% | -8,86% | US$413.556 | US$30.240,12 | 22.903.472 SNFT |
| 1994 |  Mars Token MRST | US$0,001134 | -5,67% | -5,98% | US$405.075 | US$5.578.523 | 357.176.725 MRST |
| 1995 |  XY Finance XY | US$0,04487 | 0,60% | 6,82% | US$403.695 | US$349,35 | 8.996.415 XY |
| 1996 |  Odin Protocol ODIN | US$0,02301 | -1,55% | -24,56% | US$401.916 | US$255,87 | 17.468.925 ODIN |
| 1997 |  İstanbul Başakşehir Fan Token IBFK | US$0,3555 | -0,66% | -13,44% | US$398.729 | US$308,51 | 1.121.730 IBFK |
| 1998 |  Monsterra (MSTR) MSTR | US$0,02249 | -9,03% | -17,89% | US$398.178 | US$189.344 | 17.708.056 MSTR |
| 1999 |  Veil VEIL | US$0,004621 | 47,38% | 3,64% | US$397.727 | US$38,70 | 86.077.880 VEIL |
| 2000 |  Avocado DAO Token AVG | US$0,01561 | 0,34% | 0,41% | US$397.435 | US$28.402,94 | 25.468.016 AVG |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.