Data Historis Harga Kripto 29/08/2024
Daftar harga kripto yang direkam pada tanggal 29/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Strong STRONG | US$1,82 | 0,21% | -5,20% | US$252.155 | US$10.116,03 | 138.269 STRONG |
| 2102 |  Genaro Network GNX | US$0,0003875 | -0,66% | -2,95% | US$251.867 | US$135,73 | 650.000.000 GNX |
| 2103 |  UNICE UNICE | US$0,006933 | -38,12% | -75,99% | US$247.003 | US$425.339 | 35.628.973 UNICE |
| 2104 |  PERL.eco PERL | US$0,0005112 | -22,89% | -11,79% | US$250.959 | US$986,08 | 490.938.908 PERL |
| 2105 |  Brokoli Network BRKL | US$0,004686 | -0,49% | -3,46% | US$250.591 | US$2.441,33 | 53.472.622 BRKL |
| 2106 |  Hyve HYVE | US$0,009797 | 1,08% | -1,01% | US$251.251 | US$94.983,83 | 25.646.075 HYVE |
| 2107 |  FaraLand FARA | US$0,01089 | 0,54% | -17,13% | US$249.716 | US$25.955,95 | 22.928.676 FARA |
| 2108 |  Metagalaxy Land MEGALAND | US$0,0002498 | -4,16% | 1,41% | US$249.823 | US$32.211,77 | 1.000.000.000 MEGALAND |
| 2109 |  Chain of Legends CLEG | US$0,001869 | -2,36% | -5,57% | US$248.686 | US$2.811,91 | 133.051.427 CLEG |
| 2110 |  Hush HUSH | US$0,02079 | 0,63% | 1,22% | US$249.268 | - | 11.991.948 HUSH |
| 2111 |  Refereum RFR | US$0,00004977 | -0,99% | -13,07% | US$248.809 | US$369,41 | 4.999.180.100 RFR |
| 2112 |  Peanut NUX | US$0,004936 | -0,56% | -5,71% | US$246.787 | US$103.218 | 50.000.000 NUX |
| 2113 |  Gold GOLD | US$0,01490 | 1,43% | -6,91% | US$246.047 | - | 16.517.245 GOLD |
| 2114 |  AiMalls AIT | US$1,21 | -10,26% | -21,32% | US$243.293 | US$63.627,82 | 201.885 AIT |
| 2115 |  The QWAN QWAN | US$0,005601 | -3,62% | -5,73% | US$243.820 | - | 43.533.333 QWAN |
| 2116 |  CoTrader COT | US$0,00001215 | -0,02% | -4,50% | US$242.981 | US$30,95 | 20.000.000.000 COT |
| 2117 |  MetaSoccer MSU | US$0,002085 | 4,21% | -26,30% | US$242.417 | US$225,74 | 116.279.055 MSU |
| 2118 |  Neurashi NEI | US$0,003797 | -0,41% | -13,25% | US$239.468 | US$148.512 | 63.063.906 NEI |
| 2119 |  Handy HANDY | US$0,0002530 | -1,30% | 18,88% | US$239.353 | US$41,19 | 945.972.125 HANDY |
| 2120 |  Shirtum SHI | US$0,001374 | -1,19% | -13,67% | US$238.843 | US$5.649,11 | 173.823.179 SHI |
| 2121 |  Acquire.Fi ACQ | US$0,006808 | 4,01% | 4,99% | US$238.550 | US$140.283 | 35.041.183 ACQ |
| 2122 |  Wolf Safe Poor People WSPP | - | -12,39% | 16,29% | US$235.358 | US$3.843,73 | 13.503.541.024.289.604 WSPP |
| 2123 |  Based Shiba Inu BSHIB | US$0,00002600 | -0,01% | -13,34% | US$235.099 | US$553.108 | 9.041.391.107 BSHIB |
| 2124 |  LABS Group LABS | US$0,0001063 | 19,00% | -31,12% | US$235.616 | US$58.220,33 | 2.216.879.594 LABS |
| 2125 |  Team Vitality Fan Token VIT | US$0,06177 | 10,37% | -6,60% | US$236.212 | US$4,02 | 3.823.815 VIT |
| 2126 |  XcelPay XLD | US$0,004039 | 0,21% | -4,07% | US$233.834 | US$9.631,74 | 57.898.934 XLD |
| 2127 |  BonusCloud BXC | US$0,00006923 | 0,01% | -33,51% | US$232.069 | - | 3.352.137.888 BXC |
| 2128 |  Tokoin TOKO | US$0,0004746 | 1,98% | -1,67% | US$232.202 | US$62.233,38 | 489.256.294 TOKO |
| 2129 |  Corite CO | US$0,001892 | -0,18% | 0,37% | US$231.223 | US$116.087 | 122.199.592 CO |
| 2130 |  BullBear AI AIBB | - | -1,35% | -4,16% | US$229.048 | US$1.672,45 | 2.045.833.899.998.990 AIBB |
| 2131 |  Petals PTS | US$0,00001620 | 5,19% | -18,60% | US$228.856 | US$2.854,58 | 14.124.978.750 PTS |
| 2132 |  Hunter Token / Digital Arms HNTR | US$0,001489 | -0,21% | -0,56% | US$227.369 | US$50.321,28 | 152.685.467 HNTR |
| 2133 |  Kryptomon KMON | US$0,001204 | -13,23% | -21,12% | US$228.638 | US$133.486 | 189.843.488 KMON |
| 2134 |  DEVAI 0XDEV | US$0,2693 | -19,32% | -30,32% | US$227.447 | US$75.949,84 | 844.494 0XDEV |
| 2135 |  Silva Token SILVA | - | 0,09% | -8,46% | US$227.581 | US$5,01 | 1.669.960.531.442.310 SILVA |
| 2136 |  Helmet.insure HELMET | US$0,005260 | -0,86% | -8,46% | US$227.345 | US$24,03 | 43.225.058 HELMET |
| 2137 |  All In ALLIN | US$0,2389 | -5,22% | 10,42% | US$227.300 | US$41.519,29 | 951.588 ALLIN |
| 2138 |  Plastiks PLASTIK | US$0,001467 | 2,35% | -7,53% | US$223.703 | US$2.513,36 | 152.452.346 PLASTIK |
| 2139 |  Playcent PCNT | US$0,006109 | 55,63% | 34,36% | US$223.877 | - | 36.645.236 PCNT |
| 2140 |  Forest Knight KNIGHT | US$0,01081 | 1,76% | -14,38% | US$221.509 | US$1.648,04 | 20.489.616 KNIGHT |
| 2141 |  PowerTrade Fuel PTF | US$0,009426 | -0,27% | -12,66% | US$219.728 | US$141.522 | 23.311.586 PTF |
| 2142 |  Wizardia WZRD | US$0,001737 | -0,73% | -9,35% | US$220.393 | US$33.705,21 | 126.909.977 WZRD |
| 2143 |  Oggy Inu (BSC) OGGY | - | -7,95% | -4,47% | US$218.134 | US$208,43 | 108.125.205.623.924.992 OGGY |
| 2144 |  Ninneko NINO | US$0,003357 | -1,39% | -10,11% | US$217.864 | US$454,15 | 64.904.273 NINO |
| 2145 |  Arcona ARCONA | US$0,01415 | -8,95% | -2,58% | US$216.983 | US$825,39 | 15.335.470 ARCONA |
| 2146 |  Hyperblox HPB | US$0,002942 | -7,55% | -72,86% | US$214.974 | US$6.513,66 | 73.069.950 HPB |
| 2147 |  Make America Based Again MABA | US$0,0002324 | 3,92% | 5,02% | US$214.353 | US$404,82 | 922.406.264 MABA |
| 2148 |  Oxygen OXY | US$0,005279 | 0,53% | -2,33% | US$214.793 | US$285.985 | 40.689.415 OXY |
| 2149 |  Graviocoin GIO | US$0,002969 | 4,93% | -1,64% | US$214.183 | US$0,1200 | 72.128.521 GIO |
| 2150 |  Voxel X Network VXL | US$0,0009704 | 0,00% | 2,30% | US$213.866 | - | 220.380.548 VXL |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.