Data Historis Harga Kripto 29/08/2024
Daftar harga kripto yang direkam pada tanggal 29/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Furucombo COMBO | US$0,004228 | 1,36% | -7,24% | US$171.537 | US$6,50 | 40.569.925 COMBO |
| 2202 |  Autobahn Network TXL | US$0,002557 | -0,02% | -4,68% | US$171.512 | US$5,00 | 67.070.793 TXL |
| 2203 |  PulsePad PLSPAD | US$0,001033 | -0,08% | -2,88% | US$171.228 | US$1.315,39 | 165.717.873 PLSPAD |
| 2204 |  Kava Swap SWP | US$0,005000 | -0,40% | -0,41% | US$169.286 | US$137.775 | 33.854.166 SWP |
| 2205 |  AcknoLedger ACK | US$0,001527 | 0,00% | 0,00% | US$168.423 | - | 110.280.162 ACK |
| 2206 |  New BitShares NBS | US$0,00006425 | 1,11% | -4,72% | US$167.549 | US$26.383,34 | 2.607.670.560 NBS |
| 2207 |  Hawksight HAWK | US$0,0001628 | 8,62% | 38,64% | US$167.949 | US$68.029,58 | 1.031.895.935 HAWK |
| 2208 |  bAlpha BALPHA | US$9,30 | 0,00% | -18,64% | US$167.339 | - | 18.000 BALPHA |
| 2209 |  Duckies, the canary network for Yellow DUCKIES | US$0,003185 | 0,02% | -1,15% | US$165.924 | US$1,61 | 52.088.321 DUCKIES |
| 2210 |  TemDAO TEM | US$0,000006110 | 0,00% | -0,01% | US$165.636 | - | 27.105.282.561 TEM |
| 2211 |  MetaFighter MF | US$0,0002691 | 0,36% | -32,41% | US$165.203 | US$119.061 | 614.033.258 MF |
| 2212 |  Pacoca PACOCA | US$0,0004918 | -0,31% | -7,90% | US$162.828 | US$537,93 | 331.082.967 PACOCA |
| 2213 |  Internxt INXT | US$0,1455 | 6,72% | 11,56% | US$162.861 | US$37.224,75 | 1.119.294 INXT |
| 2214 |  Infinity Games ING | US$0,00003455 | -10,95% | -11,00% | US$163.251 | US$123.457 | 4.725.000.000 ING |
| 2215 |  x42 Protocol X42 | US$0,008018 | 6,96% | -31,91% | US$161.689 | US$177,48 | 20.166.886 X42 |
| 2216 |  IDRX IDRX | US$0,00006073 | 0,00% | 0,19% | US$161.271 | - | 2.655.610.939 IDRX |
| 2217 |  Agatech AGATA | US$0,02038 | 1,60% | -9,48% | US$161.221 | US$924,85 | 7.911.912 AGATA |
| 2218 |  My Master War MAT | US$0,002242 | 3,59% | 5,20% | US$159.675 | US$114,86 | 71.222.543 MAT |
| 2219 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,3016 | 6,39% | -13,88% | US$159.093 | - | 527.436 STV |
| 2220 |  KingdomStarter KDG | US$0,0002975 | 2,86% | 5,71% | US$157.984 | US$2.407,99 | 531.000.869 KDG |
| 2221 |  BTRIPS BTR | US$0,00007371 | -0,95% | -30,61% | US$157.908 | US$89.277,97 | 2.142.376.653 BTR |
| 2222 |  Fortuna Sittard Fan Token FOR | US$0,2655 | 5,29% | 11,23% | US$158.180 | US$6,46 | 595.868 FOR |
| 2223 |  Solzilla SOLZILLA | - | 6,85% | -8,00% | US$156.922 | US$11.131,75 | 641.180.240.641.250 SOLZILLA |
| 2224 |  uPlexa UPX | US$0,00005939 | 0,63% | -1,65% | US$156.151 | - | 2.629.276.861 UPX |
| 2225 |  Life Crypto LIFE | US$0,00005898 | -0,65% | -4,15% | US$155.199 | US$26.452,98 | 2.631.194.572 LIFE |
| 2226 |  Jetcoin JET | US$0,002128 | -0,01% | -0,01% | US$154.864 | US$42,36 | 72.768.025 JET |
| 2227 |  PengyOS POS | US$0,0001542 | 0,58% | -29,16% | US$153.539 | US$4.440,78 | 995.704.045 POS |
| 2228 |  Baby Neiro BABYNEIRO | US$0,0000003600 | -18,18% | -53,85% | US$153.148 | US$15.872,96 | 420.690.000.000 BABYNEIRO |
| 2229 |  LINKA LINKA | US$0,0002197 | 0,62% | -1,65% | US$152.533 | US$11.976,92 | 694.150.020 LINKA |
| 2230 |  Digital Reserve Currency DRC | US$0,0001523 | 0,86% | -1,84% | US$152.299 | US$285,62 | 1.000.000.000 DRC |
| 2231 |  Float Protocol (Bank) BANK | US$0,5105 | -13,31% | -7,70% | US$151.987 | US$107,69 | 297.739 BANK |
| 2232 |  Roush Fenway Racing Fan Token ROUSH | US$0,1569 | 4,18% | 3,76% | US$151.371 | US$74,90 | 964.520 ROUSH |
| 2233 |  CryptoTycoon CTT | US$0,1968 | 10,62% | -9,02% | US$150.310 | US$465,97 | 763.664 CTT |
| 2234 |  RealFevr FEVR | US$0,00001392 | -6,28% | -33,25% | US$150.034 | US$1.522,28 | 10.779.065.385 FEVR |
| 2235 |  POLKER PKR | US$0,0007734 | -10,03% | -0,88% | US$149.762 | US$1.792,63 | 193.639.424 PKR |
| 2236 |  HashBX HBX | US$0,0002377 | 0,75% | -7,97% | US$149.549 | US$45,67 | 629.280.963 HBX |
| 2237 |  Raze Network RAZE | US$0,001258 | -10,40% | 7,68% | US$149.366 | US$13.266,97 | 118.690.910 RAZE |
| 2238 |  Zelwin ZLW | US$0,002051 | -0,15% | 7,03% | US$148.347 | US$140.561 | 72.331.834 ZLW |
| 2239 |  Club Atletico Independiente CAI | US$0,1558 | 12,42% | -4,59% | US$149.069 | US$33,35 | 956.634 CAI |
| 2240 |  KING KING | US$0,00001595 | -3,58% | 3,37% | US$147.849 | US$298,75 | 9.270.000.000 KING |
| 2241 |  ASPO World ASPO | US$0,001846 | 1,18% | 1,62% | US$147.549 | US$373,35 | 79.936.866 ASPO |
| 2242 |  ZAIBOT ZAI | US$0,02759 | -10,53% | -14,59% | US$144.734 | US$371.613 | 5.245.087 ZAI |
| 2243 |  NeverSurrenderOne's NSO | US$0,0002232 | -2,39% | -10,59% | US$143.591 | US$630,16 | 643.211.430 NSO |
| 2244 |  Little Rabbit v2 LTRBT | - | 0,77% | -26,76% | US$143.090 | US$113,45 | 334.131.860.594.663 LTRBT |
| 2245 |  Goons of Balatroon GOB | US$0,0007384 | 0,00% | -7,86% | US$142.048 | - | 192.380.511 GOB |
| 2246 |  AGA Token AGA | US$0,01288 | 1,21% | -4,30% | US$139.662 | US$0,3700 | 10.842.984 AGA |
| 2247 |  NFTrade NFTD | US$0,004245 | -1,47% | -7,61% | US$138.972 | US$118,30 | 32.741.175 NFTD |
| 2248 |  Propel PEL | US$0,003669 | -1,07% | -5,84% | US$138.244 | US$59.026,64 | 37.683.673 PEL |
| 2249 |  Carbon CARBON | US$0,003906 | -24,79% | -12,52% | US$137.437 | US$6.107,91 | 35.188.718 CARBON |
| 2250 |  disBalancer DDOS | US$0,02005 | 1,00% | 9,79% | US$136.275 | US$27,40 | 6.795.836 DDOS |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.