Data Historis Harga Kripto 29/08/2024
Daftar harga kripto yang direkam pada tanggal 29/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  FrontFanz FANX | US$0,0008798 | -4,39% | -7,98% | US$85.950 | US$4.877,91 | 97.696.581 FANX |
| 2352 |  Davis Cup Fan Token DAVIS | US$0,1581 | 5,28% | -5,88% | US$86.316 | US$0,1600 | 546.124 DAVIS |
| 2353 |  Mochi Market MOMA | US$0,002169 | -9,61% | -13,20% | US$85.275 | US$193,58 | 39.311.982 MOMA |
| 2354 |  Shadows DOWS | US$0,003192 | 0,01% | -2,13% | US$84.597 | - | 26.500.000 DOWS |
| 2355 |  PolkaWar PWAR | US$0,001011 | 5,20% | 5,38% | US$83.716 | US$4.557,46 | 82.822.168 PWAR |
| 2356 |  Apollon Limassol APL | US$0,2081 | 6,39% | -7,91% | US$84.090 | - | 404.010 APL |
| 2357 |  Polinate POLI | US$0,0005302 | 1,45% | -6,14% | US$81.803 | US$20,67 | 154.294.330 POLI |
| 2358 |  Governor DAO GDAO | US$0,02816 | 0,06% | -11,13% | US$81.933 | US$206,28 | 2.909.493 GDAO |
| 2359 |  Solrise Finance SLRS | US$0,0005382 | -5,88% | -14,36% | US$81.884 | US$103,78 | 152.150.852 SLRS |
| 2360 |  ReapChain REAP | US$0,00005850 | 7,46% | 2,60% | US$81.605 | US$155,70 | 1.395.000.000 REAP |
| 2361 |  IG Gold IGG | US$0,000009150 | -1,28% | -25,82% | US$81.004 | US$1,92 | 8.856.541.707 IGG |
| 2362 |  MAGE MAGE | US$0,000006550 | 0,68% | -7,17% | US$80.573 | - | 12.309.768.420 MAGE |
| 2363 |  Dexsport DESU | US$0,0007794 | -0,16% | 2,70% | US$80.349 | US$67,43 | 103.090.997 DESU |
| 2364 |  Cashtree Token CTT | US$0,0004000 | -0,01% | -3,85% | US$80.007 | US$4.992,10 | 200.000.000 CTT |
| 2365 |  Genesis Shards GS | US$0,006652 | 0,52% | -4,51% | US$80.036 | - | 12.030.988 GS |
| 2366 |  Hashgard GARD | US$0,000007950 | 5,41% | 0,81% | US$79.514 | US$76,71 | 10.000.000.000 GARD |
| 2367 |  April APRIL | US$0,0009436 | -0,60% | -9,73% | US$79.512 | US$135,15 | 84.265.543 APRIL |
| 2368 |  Refinable FINE | US$0,001933 | 1,94% | -7,76% | US$79.376 | US$89,38 | 41.059.833 FINE |
| 2369 |  Finxflo FXF | US$0,0008739 | -2,21% | -0,79% | US$78.995 | US$275,20 | 90.398.296 FXF |
| 2370 |  L7 LSD | US$0,001916 | -10,30% | 68,56% | US$78.439 | US$261.336 | 40.941.582 LSD |
| 2371 |  Vodra VDR | US$0,0005357 | 7,46% | 3,47% | US$76.678 | US$11,54 | 143.144.036 VDR |
| 2372 |  ROCKI ROCKI | US$0,009420 | -2,41% | -1,65% | US$75.897 | US$26.675,01 | 8.057.237 ROCKI |
| 2373 |  KeyFi KEYFI | US$0,02813 | -1,21% | -8,32% | US$75.613 | US$21,13 | 2.688.429 KEYFI |
| 2374 |  Tulip Protocol TULIP | US$0,09205 | 2,61% | 7,68% | US$75.040 | US$672,37 | 815.206 TULIP |
| 2375 |  TokenBot TKB | US$0,0001243 | -0,09% | 1,79% | US$73.213 | US$37.784,33 | 588.945.823 TKB |
| 2376 |  e-Money NGM | US$0,003662 | 1,43% | -2,76% | US$72.357 | US$34,85 | 19.760.286 NGM |
| 2377 |  SaTT SATT | US$0,00002211 | -75,44% | -7,87% | US$71.735 | US$4,19 | 3.244.898.181 SATT |
| 2378 |  Aluna.Social ALN | US$0,001864 | 1,48% | 4,08% | US$70.314 | US$45,97 | 37.716.866 ALN |
| 2379 |  Novara Calcio Fan Token NOV | US$0,1658 | 6,39% | 4,11% | US$70.506 | - | 425.135 NOV |
| 2380 |  Creaticles CRE8 | US$0,0008948 | -0,11% | -1,28% | US$69.843 | US$147,15 | 78.052.634 CRE8 |
| 2381 |  GrabCoinClub GC | US$0,00004227 | -1,72% | -9,47% | US$69.541 | US$6.877,92 | 1.645.248.104 GC |
| 2382 |  XcelToken Plus XLAB | US$0,000001540 | 24,83% | -10,56% | US$69.441 | - | 44.999.840.391 XLAB |
| 2383 |  WOWswap WOW | US$0,06919 | 0,75% | -10,52% | US$69.190 | US$0,06000 | 999.987 WOW |
| 2384 |  OpenBlox OBX | US$0,00002652 | -12,52% | 17,29% | US$68.804 | US$30.571,41 | 2.594.333.333 OBX |
| 2385 |  EasyFi EZ | US$0,01082 | -9,72% | 2,65% | US$68.992 | US$327,29 | 6.373.615 EZ |
| 2386 |  DeHive DHV | US$0,01716 | 4,21% | -0,74% | US$68.977 | US$232,90 | 4.019.375 DHV |
| 2387 |  Fractal ID FCL | US$0,004108 | -0,01% | -10,19% | US$68.167 | US$17,37 | 16.595.271 FCL |
| 2388 |  Galaxy Fight Club GCOIN | US$0,004720 | 1,37% | 6,71% | US$67.890 | US$64,90 | 14.384.463 GCOIN |
| 2389 |  Apron Network APN | US$0,0007288 | -5,45% | 4,80% | US$68.140 | US$25.885,20 | 93.500.000 APN |
| 2390 |  GameCredits GAME | US$0,0003469 | -3,74% | 25,62% | US$67.238 | US$0,5600 | 193.822.084 GAME |
| 2391 |  The Crypto Prophecies TCP | US$0,0005753 | -4,30% | -8,80% | US$67.179 | US$88,80 | 116.782.511 TCP |
| 2392 |  Peruvian National Football Team Fan Token FPFT | US$0,002923 | -1,02% | 0,06% | US$66.301 | US$24.829,93 | 22.679.998 FPFT |
| 2393 |  IQ Protocol IQT | US$0,005947 | -1,57% | -5,86% | US$65.782 | US$721.201 | 11.061.937 IQT |
| 2394 |  Plasma Finance PPAY | US$0,0005231 | 26,70% | -12,82% | US$64.396 | US$240,35 | 123.116.295 PPAY |
| 2395 |  SORA XOR | US$0,000008350 | -4,20% | -16,56% | US$63.164 | US$98.777,31 | 7.566.238.697 XOR |
| 2396 |  Castweet CTT | US$0,03502 | 0,41% | -1,11% | US$62.830 | US$14,28 | 1.793.952 CTT |
| 2397 |  Sentinel Chain SENC | US$0,0003177 | -0,74% | -0,47% | US$62.665 | US$132,55 | 197.269.666 SENC |
| 2398 |  PhoenixDAO PHNX | US$0,0007204 | 0,62% | -1,65% | US$62.671 | US$6,62 | 87.000.000 PHNX |
| 2399 |  EveryCoin EVY | US$0,000006610 | -19,43% | -35,74% | US$62.010 | US$212,20 | 9.380.000.000 EVY |
| 2400 |  Bunicorn BUNI | US$0,002162 | 1,25% | -6,90% | US$60.637 | US$17,01 | 28.049.239 BUNI |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.