Data Historis Harga Kripto 29/08/2024
Daftar harga kripto yang direkam pada tanggal 29/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  ZENZO ZNZ | US$0,002043 | -2,50% | 7,60% | US$60.612 | US$0,05000 | 29.667.006 ZNZ |
| 2402 |  Argon ARGON | US$0,0006023 | 0,93% | -9,33% | US$59.701 | US$121,52 | 99.124.041 ARGON |
| 2403 |  Phoenix Token PHX | US$0,001801 | -6,03% | -8,36% | US$59.366 | US$89.131,70 | 32.959.585 PHX |
| 2404 |  ZumCoin ZUM | US$0,00005989 | 0,44% | -0,56% | US$59.223 | - | 988.819.491 ZUM |
| 2405 |  Amazy AZY | US$0,001376 | -11,90% | 98,71% | US$56.309 | US$290.241 | 40.923.921 AZY |
| 2406 |  Duck DAO (DLP Duck Token) DUCK | US$0,001793 | -0,56% | -2,20% | US$56.144 | US$9,13 | 31.319.195 DUCK |
| 2407 |  Noir NOR | US$0,002673 | 0,63% | -1,65% | US$55.484 | - | 20.760.950 NOR |
| 2408 |  ShopNEXT NEXT | US$0,003981 | -0,13% | 1,55% | US$55.408 | US$51,24 | 13.919.736 NEXT |
| 2409 |  Sakura SKU | US$0,001045 | -1,70% | 12,72% | US$55.393 | US$227,01 | 53.000.000 SKU |
| 2410 |  MoneySwap MSWAP | US$0,00003879 | -1,34% | 0,06% | US$58.178 | US$50,53 | 1.500.000.000 MSWAP |
| 2411 |  Nerd AI NERD | US$0,004088 | 3,44% | -12,14% | US$54.106 | US$1.476,70 | 13.236.313 NERD |
| 2412 |  Curate XCUR | US$0,006249 | -0,53% | 5,86% | US$52.671 | US$80.104,18 | 8.428.244 XCUR |
| 2413 |  Neblio NEBL | US$0,002507 | 0,31% | 0,63% | US$52.502 | US$26.654,52 | 20.939.418 NEBL |
| 2414 |  Zyberswap ZYB | US$0,009263 | -8,04% | -13,02% | US$52.079 | US$33.667,57 | 5.622.515 ZYB |
| 2415 |  BidiPass BDP | US$0,0001340 | 0,00% | -3,63% | US$51.802 | - | 386.631.337 BDP |
| 2416 |  Bolivarcoin BOLI | US$0,002613 | 0,63% | -3,83% | US$51.381 | US$16,24 | 19.662.438 BOLI |
| 2417 |  TheForce Trade FOC | US$0,0006342 | -0,39% | -3,78% | US$50.866 | US$35,02 | 80.200.000 FOC |
| 2418 |  Shard SHARD | US$0,002969 | 0,61% | -1,65% | US$50.778 | - | 17.100.000 SHARD |
| 2419 |  KamPay KAMPAY | US$0,0001227 | 5,83% | -19,41% | US$50.209 | US$0,1500 | 409.090.982 KAMPAY |
| 2420 |  Blockburn BURN | US$0,00002528 | 0,03% | -3,62% | US$49.998 | - | 1.977.738.958 BURN |
| 2421 |  Pawtocol UPI | US$0,0001928 | -2,85% | -5,90% | US$49.737 | US$35.627,14 | 257.924.377 UPI |
| 2422 |  YENTEN YTN | US$0,001188 | 0,63% | -1,65% | US$49.830 | - | 41.952.065 YTN |
| 2423 |  FantomStarter FS | US$0,0004713 | -4,03% | 37,55% | US$48.785 | US$139,70 | 103.506.349 FS |
| 2424 |  Swap XWP | US$0,002791 | 0,63% | -1,65% | US$48.612 | - | 17.415.565 XWP |
| 2425 |  404Aliens 404A | US$4,77 | -13,13% | -54,58% | US$47.704 | US$1.898,14 | 10.000 404A |
| 2426 |  Billion Happiness BHC | US$0,9528 | -7,65% | -13,72% | US$47.640 | US$796,28 | 50.000 BHC |
| 2427 |  hiMOONBIRDS HIMOONBIRDS | US$0,001014 | -5,15% | 11,54% | US$46.635 | US$1.713,46 | 45.985.000 HIMOONBIRDS |
| 2428 |  Yield Protocol YIELD | US$0,001352 | 5,89% | 0,53% | US$45.980 | US$18.602,08 | 34.009.745 YIELD |
| 2429 |  The Corgi of PolkaBridge CORGIB | - | 0,02% | -11,05% | US$45.746 | US$2,56 | 28.970.127.068.717 CORGIB |
| 2430 |  Busy DAO BUSY | US$0,0003587 | -10,13% | 7,39% | US$44.831 | US$205,29 | 125.000.000 BUSY |
| 2431 |  DinoX DNXC | US$0,001316 | -1,64% | -4,50% | US$44.770 | US$2.530,08 | 34.011.080 DNXC |
| 2432 |  Blockchain Cuties Universe Governance BCUG | US$0,03248 | -0,93% | -0,08% | US$44.759 | US$123,44 | 1.377.892 BCUG |
| 2433 |  Zoracles ZORA | US$7,97 | 0,00% | 3,02% | US$43.529 | - | 5.463 ZORA |
| 2434 |  NevaCoin NEVA | US$0,008018 | 0,62% | -1,65% | US$43.548 | - | 5.431.630 NEVA |
| 2435 |  Opacity OPCT | US$0,0005371 | 0,35% | -2,54% | US$43.214 | - | 80.456.100 OPCT |
| 2436 |  Berry Data BRY | US$0,02135 | -0,69% | -7,43% | US$42.704 | US$59,45 | 2.000.000 BRY |
| 2437 |  FXDX FXDX | US$0,001104 | -14,43% | -10,40% | US$42.388 | US$50.565,85 | 38.391.087 FXDX |
| 2438 |  WagyuSwap WAG | US$0,0007637 | 0,50% | -10,71% | US$41.367 | US$492,97 | 54.165.358 WAG |
| 2439 |  Rublix RBLX | US$0,001950 | -0,02% | -2,78% | US$40.454 | - | 20.745.871 RBLX |
| 2440 |  KOK KOK | US$0,0003746 | -50,19% | -58,75% | US$40.210 | US$41.926,74 | 107.333.422 KOK |
| 2441 |  AdaSwap ASW | US$0,000006300 | -0,02% | -4,38% | US$40.037 | US$11,43 | 6.355.145.237 ASW |
| 2442 |  COGI COGI | US$0,0006498 | 0,09% | -7,43% | US$40.020 | US$27,27 | 61.587.047 COGI |
| 2443 |  NFTY Token NFTY | US$0,0001543 | 2,96% | -6,86% | US$39.543 | US$4,99 | 256.258.901 NFTY |
| 2444 |  Verso VSO | US$0,0004178 | 6,39% | -15,01% | US$38.595 | US$2.006,52 | 92.386.900 VSO |
| 2445 |  Sypool SYP | US$0,0005806 | 0,33% | 3,72% | US$37.948 | US$48.364,81 | 65.364.660 SYP |
| 2446 |  ADreward AD | US$0,000004330 | 0,02% | -10,56% | US$37.153 | US$56,49 | 8.571.666.674 AD |
| 2447 |  Hawk Tuah HAWK | US$0,00003844 | -6,18% | -7,12% | US$37.009 | US$171,64 | 962.810.869 HAWK |
| 2448 |  LiquidApps DAPP | US$0,00005154 | -0,02% | -2,78% | US$36.590 | US$78,75 | 709.902.294 DAPP |
| 2449 |  FYDcoin FYD | US$0,00005939 | 0,63% | -71,90% | US$36.464 | - | 613.982.926 FYD |
| 2450 |  TotemFi TOTM | US$0,005949 | 0,00% | -0,01% | US$36.369 | - | 6.113.675 TOTM |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.