Data Historis Harga Kripto 29/08/2024
Daftar harga kripto yang direkam pada tanggal 29/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  NestEGG Coin EGG | US$0,00005939 | 0,63% | -1,65% | US$2.515 | - | 42.342.655 EGG |
| 2602 |  YouSUI XUI | US$0,0009728 | -1,81% | -16,88% | US$2.363 | US$37.801,98 | 2.429.589 XUI |
| 2603 |  Connectome CNTM | US$0,001721 | 1,86% | -7,87% | US$2.084 | US$16.801,46 | 1.210.675 CNTM |
| 2604 |  BSClaunch BSL | US$0,001051 | 0,19% | -9,68% | US$2.053 | US$23,71 | 1.953.140 BSL |
| 2605 |  Mate MATE | US$0,0007562 | -1,22% | -5,41% | US$2.041 | US$11,52 | 2.699.727 MATE |
| 2606 |  Genesis Worlds GENESIS | US$0,00001169 | -95,79% | -95,30% | US$1.944 | US$6,73 | 166.302.144 GENESIS |
| 2607 |  CareCoin CARE | US$0,0000009300 | -4,67% | 18,18% | US$1.796 | US$279,92 | 1.934.505.749 CARE |
| 2608 |  CRDT CRDT | US$0,0002022 | 0,00% | -3,63% | US$1.776 | - | 8.779.314 CRDT |
| 2609 |  Kemacoin KEMA | US$0,00005939 | 0,63% | -1,65% | US$1.447 | - | 24.360.241 KEMA |
| 2610 |  Lead Wallet LEAD | US$0,000002380 | 4,48% | 22,06% | US$1.202 | US$2,94 | 505.310.846 LEAD |
| 2611 |  KZ Cash KZC | US$0,0006680 | 2,93% | -1,68% | US$1.045 | - | 1.563.996 KZC |
| 2612 |  Crystal Token CYL | US$0,001820 | 0,41% | -2,34% | US$1.027 | - | 564.377 CYL |
| 2613 |  MEME MINT MEMEMINT | US$0,000003090 | 0,00% | 0,00% | US$825 | - | 266.778.914 MEMEMINT |
| 2614 |  AquariusCoin ARCO | US$0,0001760 | -0,01% | -65,08% | US$798 | - | 4.533.874 ARCO |
| 2615 |  ECOSC ECU | US$0,0009121 | -0,01% | -0,01% | US$786 | US$8,67 | 861.265 ECU |
| 2616 |  ETNA Network ETNA | US$0,00006286 | -16,80% | 20,95% | US$759 | US$31,19 | 12.079.542 ETNA |
| 2617 |  YVS.Finance YVS | US$0,0004826 | -1,13% | -7,94% | US$640 | US$1,55 | 1.325.244 YVS |
| 2618 |  Mesefa SEFA | US$0,001480 | -0,01% | -0,01% | US$637 | US$1,37 | 430.655 SEFA |
| 2619 |  Cubiex Power CBIX-P | US$0,003443 | 0,19% | -11,14% | US$581 | US$1,20 | 168.605 CBIX-P |
| 2620 |  PIAS PIAS | US$0,00001320 | 0,00% | -0,01% | US$542 | - | 41.021.632 PIAS |
| 2621 |  FBX by KXCO FBX | US$0,00005701 | 7,94% | -4,53% | US$507 | US$11.437,39 | 8.889.956 FBX |
| 2622 |  PREMA PRMX | US$0,000001140 | 1,18% | 8,19% | US$328 | US$40,06 | 288.322.108 PRMX |
| 2623 |  S.Finance SFG | US$0,002950 | -3,28% | -14,23% | US$250 | US$626,26 | 84.903 SFG |
| 2624 |  STAKE STAKE | US$0,00001923 | -7,97% | 11,78% | US$163 | US$87,94 | 8.460.044 STAKE |
| 2625 |  ZCore (old) ZCR | US$0,000005210 | 0,50% | -7,16% | US$65 | US$0,1600 | 12.505.925 ZCR |
| 2626 |  Aeron ARNX | US$0,000002110 | -29,99% | -11,76% | US$42 | US$22,31 | 20.000.000 ARNX |
| 2627 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | 2,58% | -3,24% | US$29 | US$2,36 | 3.162.041.599 WSPP |
| 2628 |  HXAcoin HXA | US$0,00000002000 | 826,18% | 5,46% | US$5 | US$149,65 | 293.284.486 HXA |
| 2629 |  HaloDAO RNBW | US$0,00000003000 | 0,00% | 0,02% | US$0 | - | 5.602.877 RNBW |
| 2630 |  YFFII Finance YFFII | - | 0,00% | -9,37% | - | - | 30.000 YFFII |
| 2631 |  MNEE MNEE | US$0,9983 | 0,00% | 0,00% | - | US$76.711.072 | - |
| 2632 |  SATS (Ordinals) SATS | US$0,0000003000 | 0,58% | -5,03% | - | US$75.197.100 | - |
| 2633 |  Orderly Network ORDER | US$0,1775 | 9,52% | 0,00% | - | US$75.389.861 | - |
| 2634 |  HTX HTX | US$0,000001300 | 0,11% | -6,83% | - | US$47.689.820 | - |
| 2635 |  PUGGY Coin PUGGY | US$0,0002515 | -58,00% | -93,51% | - | US$39.740.679 | - |
| 2636 |  Jupiter Perps LP JLP | US$3,15 | -0,57% | -0,06% | - | US$31.897.754 | - |
| 2637 |  Moneta Digital MMXN | US$0,05035 | -0,92% | -1,76% | - | US$24.420.072 | - |
| 2638 |  R-DEE Protocol Token RDGX | US$4,69 | -1,64% | 132,12% | - | US$22.354.413 | - |
| 2639 |  USD+ USD+ | US$0,9999 | 0,00% | 0,01% | - | US$20.998.306 | - |
| 2640 |  Moca Network MOCA | US$0,1060 | -5,33% | -21,76% | - | US$19.583.088 | - |
| 2641 |  rats (Ordinals) rats | US$0,00008626 | 0,64% | -15,46% | - | US$16.957.511 | - |
| 2642 |  Invest Zone IVfun | US$0,01677 | -53,22% | -9,49% | - | US$15.538.768 | - |
| 2643 |  Fimarkcoin FMC | US$0,0006721 | 0,13% | -0,46% | - | US$15.105.258 | - |
| 2644 |  Cloud CLOUD | US$0,2208 | 31,73% | 24,09% | - | US$14.993.251 | - |
| 2645 |  Pixelverse PIXFI | US$0,006493 | -12,75% | -37,71% | - | US$13.979.085 | - |
| 2646 |  HugeWin HUGE | US$0,0008729 | 1,34% | -1,46% | - | US$13.770.309 | - |
| 2647 |  Ginnan The Cat GINNAN | US$0,000002550 | -15,25% | -24,51% | - | US$12.722.776 | - |
| 2648 |  Kamala Harris (kamalaharristoken.xyz) HARRIS | US$0,000008110 | -10,97% | -2,69% | - | US$11.487.954 | - |
| 2649 |  BlackPearl Token BPLC | - | 4,96% | 11,04% | - | US$10.819.503 | - |
| 2650 |  APES APES | US$0,02695 | 11,94% | 224,30% | - | US$10.199.326 | - |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.