Data Historis Harga Kripto 29/08/2024
Daftar harga kripto yang direkam pada tanggal 29/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Cyber Arena CAT | US$0,00001912 | -13,25% | -1,74% | - | US$3.625.359 | - |
| 2702 |  RUNES·X·BITCOIN X | US$0,00002703 | 6,36% | -11,60% | - | US$3.446.890 | - |
| 2703 |  Tron Bull BULL | US$0,1291 | -20,51% | 0,00% | - | US$3.431.104 | - |
| 2704 |  rocky ROCKY | US$0,002689 | -5,32% | 11,35% | - | US$3.408.843 | - |
| 2705 |  SportsPie PIE | US$0,001790 | -49,72% | -89,39% | - | US$3.380.682 | - |
| 2706 |  Banana Tape Wall BTW | US$0,002995 | -17,39% | 38,33% | - | US$3.331.571 | - |
| 2707 |  Sharpe AI SAI | US$0,02829 | -12,32% | 0,00% | - | US$3.276.430 | - |
| 2708 |  Kamino Finance KMNO | US$0,05049 | 3,88% | 10,80% | - | US$3.265.882 | - |
| 2709 |  Fast And Ai FASTAI | US$0,0005108 | -3,64% | -41,79% | - | US$3.070.594 | - |
| 2710 |  Real Nigger Tate RNT | US$0,004123 | 17,71% | 32,08% | - | US$3.055.920 | - |
| 2711 |  AUSD AUSD | US$1,00 | 0,06% | 0,00% | - | US$2.982.382 | - |
| 2712 |  Wojak WOJAK | US$0,0005223 | 2,61% | 10,88% | - | US$2.996.450 | - |
| 2713 |  Gala Music MUSIC | US$0,02888 | -0,51% | -17,31% | - | US$2.989.201 | - |
| 2714 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,003307 | 0,04% | -6,39% | - | US$2.841.747 | - |
| 2715 |  Ape and Pepe APEPE | US$0,000002610 | 5,00% | 3,12% | - | US$2.875.779 | - |
| 2716 |  Flappymoonbird FMB | US$0,01851 | -1,27% | -0,88% | - | US$2.816.510 | - |
| 2717 |  SMILEY SMILEY | - | -0,66% | -4,54% | - | US$2.776.407 | - |
| 2718 |  xPET tech XPET | US$0,06122 | -1,58% | -8,11% | - | US$2.659.733 | - |
| 2719 |  Synternet SYNT | US$0,04525 | -1,32% | -11,68% | - | US$2.680.110 | - |
| 2720 |  donotfomoew MOEW | US$0,0004832 | -1,88% | -12,23% | - | US$2.644.785 | - |
| 2721 |  Xodex XODEX | US$0,0002325 | -4,37% | -8,73% | - | US$2.641.555 | - |
| 2722 |  XRADERS XR | US$0,2477 | 3,35% | 0,83% | - | US$2.631.664 | - |
| 2723 |  Universal Blockchain USBT | US$1,94 | -0,06% | -1,32% | - | US$2.605.906 | - |
| 2724 |  Resistance Dog REDO | US$0,5894 | 10,66% | 90,42% | - | US$2.553.033 | - |
| 2725 |  2024PUMP PUMP | US$0,0000008000 | -1,04% | -1,65% | - | US$2.535.904 | - |
| 2726 |  Unicorn UWU | US$0,0005411 | 1,97% | 5,85% | - | US$2.445.087 | - |
| 2727 |  Mice (Ordinals) MICE | US$0,002802 | 5,79% | 36,04% | - | US$2.374.779 | - |
| 2728 |  PDX Coin PDX | US$190,70 | -0,09% | -0,02% | - | US$2.373.382 | - |
| 2729 |  QuantixAI QAI | US$73,48 | 0,19% | -2,61% | - | US$2.365.300 | - |
| 2730 |  Mr Miggles MIGGLES | US$0,02432 | -2,21% | -38,02% | - | US$2.351.377 | - |
| 2731 |  UbitEx UB | US$1,55 | 3,06% | 13,06% | - | US$2.317.588 | - |
| 2732 |  Elephant Money (TRUNK) TRUNK | US$0,3738 | 17,37% | -21,73% | - | US$2.300.105 | - |
| 2733 |  TurtSat TURT | US$0,002754 | 9,97% | 32,13% | - | US$2.233.273 | - |
| 2734 |  Gold Toad Token TOTO | US$0,00003242 | -0,63% | -6,21% | - | US$2.239.682 | - |
| 2735 |  pepe in a memes world PEW | US$0,000001860 | -0,36% | 18,01% | - | US$2.235.360 | - |
| 2736 |  BasedAI BASEDAI | US$4,01 | 4,41% | 57,31% | - | US$2.225.826 | - |
| 2737 |  Lamas Finance LMF | US$0,06813 | 0,00% | 0,00% | - | US$2.212.374 | - |
| 2738 |  Spacemesh SMH | US$0,6026 | -1,87% | -16,84% | - | US$2.184.883 | - |
| 2739 |  XUSD XUSD | US$0,9998 | -0,03% | -0,01% | - | US$2.174.375 | - |
| 2740 |  Analysoor ZERO | US$0,1266 | -3,78% | -4,00% | - | US$2.132.613 | - |
| 2741 |  INTOverse TOX | US$0,1470 | -2,29% | -9,02% | - | US$2.083.619 | - |
| 2742 |  DOLA DOLA | US$0,9949 | -0,06% | 0,01% | - | US$2.085.835 | - |
| 2743 |  MATAR AI MATAR | US$3,36 | -0,67% | 13,06% | - | US$1.996.090 | - |
| 2744 |  Ordiswap ORDS | US$0,01638 | -3,17% | -5,76% | - | US$1.989.061 | - |
| 2745 |  Binancedog BINANCEDOG | US$0,001277 | -33,16% | -77,85% | - | US$1.988.673 | - |
| 2746 |  Chitan CHITAN | US$0,0009628 | -4,62% | 14,35% | - | US$1.947.669 | - |
| 2747 |  Safe Road Club AI SRC | US$1,54 | -3,04% | -19,33% | - | US$1.958.269 | - |
| 2748 |  Black Phoenix BPX | US$0,7270 | 213,98% | -39,32% | - | US$1.920.681 | - |
| 2749 |  Anzen Finance USDZ | US$0,9972 | 0,13% | 1,00% | - | US$1.896.002 | - |
| 2750 |  GenomeFi GENO | US$0,04079 | 2,63% | -3,80% | - | US$2.122.276 | - |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.