Data Historis Harga Kripto 29/08/2024
Daftar harga kripto yang direkam pada tanggal 29/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Cellana Finance CELL | US$0,03664 | 8,45% | 17,31% | - | US$1.311.197 | - |
| 2802 |  LoveBit LB | US$0,000008680 | -7,76% | 45,14% | - | US$1.347.728 | - |
| 2803 |  Retik Finance RETIK | US$0,006534 | -33,32% | -34,02% | - | US$1.285.747 | - |
| 2804 |  SIGMA SIGMA | US$0,007596 | -1,96% | 16,08% | - | US$1.285.147 | - |
| 2805 |  WorldBrain Coin WBC | US$0,2387 | -0,32% | -4,12% | - | US$1.278.813 | - |
| 2806 |  Rubix RBT | US$246,81 | 0,57% | 1,11% | - | US$1.274.970 | - |
| 2807 |  Massive Protocol MAV | US$0,2000 | -0,66% | -4,63% | - | US$1.281.372 | - |
| 2808 |  Metababy BABY | US$0,0005381 | -3,24% | -2,55% | - | US$1.275.215 | - |
| 2809 |  Birddog (birddogtron.com) BOG | US$0,002673 | 66,81% | 0,00% | - | US$1.274.230 | - |
| 2810 |  Doodoo DOODOO | US$0,3659 | -1,52% | 0,40% | - | US$1.275.283 | - |
| 2811 |  Orbitt Token ORBT | US$0,1459 | -2,86% | 7,79% | - | US$1.302.911 | - |
| 2812 |  MawCAT MAW | US$0,00003730 | -0,01% | 4,12% | - | US$1.268.824 | - |
| 2813 |  Overnight OVN | US$45,90 | -1,24% | 1,73% | - | US$1.251.068 | - |
| 2814 |  4 FOUR | US$0,003942 | -12,51% | -33,40% | - | US$1.267.754 | - |
| 2815 |  Purple Pepe $PURPE | US$0,00001284 | 7,95% | 58,13% | - | US$1.241.095 | - |
| 2816 |  Ready to Fight RTF | US$0,04991 | -4,61% | -17,14% | - | US$1.233.903 | - |
| 2817 |  Autonolas OLAS | US$0,8287 | -0,81% | 2,17% | - | US$1.237.155 | - |
| 2818 |  TRON BEER TBEER | US$0,006749 | -72,42% | 0,00% | - | US$1.227.424 | - |
| 2819 |  LayerAI LAI | US$0,01193 | -0,30% | -8,95% | - | US$1.222.562 | - |
| 2820 |  DexNet DEXNET | US$0,05103 | 0,74% | 2,09% | - | US$1.220.323 | - |
| 2821 |  Reflect RFL | US$0,1744 | -5,55% | -18,87% | - | US$1.202.196 | - |
| 2822 |  Doogle DOOGLE | US$0,0002602 | -13,20% | -57,12% | - | US$1.200.918 | - |
| 2823 |  Peng PENG | US$0,1199 | 0,06% | -7,91% | - | US$1.182.264 | - |
| 2824 |  Source SOURCE | US$0,01391 | 4,79% | 10,22% | - | US$1.207.121 | - |
| 2825 |  Playbux PBUX | US$0,03554 | 7,50% | 0,20% | - | US$1.185.309 | - |
| 2826 |  WATER $WATER | US$0,00007370 | -4,41% | -18,78% | - | US$1.182.082 | - |
| 2827 |  Bitcoin EDenRich BITBEDR | US$114,50 | 0,05% | 0,20% | - | US$1.165.170 | - |
| 2828 |  Gram GRAM | US$0,004204 | -1,83% | -13,61% | - | US$1.182.336 | - |
| 2829 |  Keyboard Cat KEYCAT | US$0,0009836 | 46,71% | 83,11% | - | US$1.172.779 | - |
| 2830 |  Poodlana POODL | US$0,01924 | -1,18% | -42,04% | - | US$1.183.910 | - |
| 2831 |  Nigella Coin NIGELLA | US$60,66 | 15,65% | 187,76% | - | US$1.165.354 | - |
| 2832 |  Scotty The Ai SCOTTY | US$0,001931 | 11,38% | -40,64% | - | US$1.163.539 | - |
| 2833 |  TonUP UP | US$0,1835 | -2,48% | -24,19% | - | US$1.156.563 | - |
| 2834 |  Origin Ether OETH | US$2.532,26 | 0,40% | -3,38% | - | US$1.148.424 | - |
| 2835 |  Aura AURA | US$0,008429 | -3,49% | -18,82% | - | US$1.137.314 | - |
| 2836 |  MELD MELD | US$0,01258 | 8,22% | 5,40% | - | US$1.129.878 | - |
| 2837 |  Lil Bub BUB | US$0,03573 | 22,06% | -4,52% | - | US$1.134.207 | - |
| 2838 |  IQ50 IQ50 | US$0,000006290 | -1,58% | 17,00% | - | US$1.122.594 | - |
| 2839 |  Fjord Foundry FJO | US$0,2907 | -0,49% | -10,31% | - | US$1.118.116 | - |
| 2840 |  Usual Stablecoin USD0 | US$1,00 | 0,02% | 0,03% | - | US$1.106.650 | - |
| 2841 |  Rosecoin ROSE | US$0,4863 | -0,78% | -14,01% | - | US$1.112.672 | - |
| 2842 |  Jason Derulo JASON | US$0,001322 | -3,47% | 23,45% | - | US$1.119.062 | - |
| 2843 |  Abyss World AWT | US$0,00005166 | 5,80% | -3,85% | - | US$1.095.784 | - |
| 2844 |  Rake Coin RAKE | US$0,0001660 | -1,52% | -1,07% | - | US$1.087.535 | - |
| 2845 |  Tron cat TCAT | US$0,003773 | -30,41% | 15,47% | - | US$1.086.113 | - |
| 2846 |  Matrix Chain MTC | US$0,001449 | -43,80% | -89,99% | - | US$1.116.435 | - |
| 2847 |  Satoshi Airline JET | US$0,5964 | 5,81% | 0,00% | - | US$1.079.789 | - |
| 2848 |  Wisdomise AI WSDM | US$0,03383 | -1,21% | 4,50% | - | US$1.054.981 | - |
| 2849 |  lisUSD lisUSD | US$1,00 | -0,04% | 0,04% | - | US$1.042.291 | - |
| 2850 |  lolcat cats | US$0,00000007000 | -0,01% | 16,65% | - | US$1.033.521 | - |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.