Data Historis Harga Kripto 29/08/2024
Daftar harga kripto yang direkam pada tanggal 29/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  LumiShare LUMI | US$0,01781 | 109,99% | 146,92% | - | US$774.409 | - |
| 2902 |  TUBES TUBES | US$0,4998 | 0,02% | -0,07% | - | US$763.719 | - |
| 2903 |  Maganomics MAGANOMICS | US$0,0000006300 | -2,33% | -34,51% | - | US$755.694 | - |
| 2904 |  CrossFi XFI | US$0,6144 | 0,35% | -0,06% | - | US$762.864 | - |
| 2905 |  Kamala Horris KAMA | US$0,009203 | 2,22% | 61,60% | - | US$760.594 | - |
| 2906 |  MetaMAFIA MAF | US$0,04044 | -2,45% | 1,09% | - | US$761.244 | - |
| 2907 |  Pontem Liquidswap LSD | US$0,5341 | -2,43% | -12,45% | - | US$755.143 | - |
| 2908 |  Bitcoin Virtual Machine BVM | US$0,4050 | -3,44% | -10,61% | - | US$758.547 | - |
| 2909 |  Smart Reward Token SRT | US$0,00001976 | -5,03% | -6,31% | - | US$750.516 | - |
| 2910 |  Smell Token SML | US$0,001290 | 11,81% | 7,42% | - | US$736.490 | - |
| 2911 |  DOGITA DOGA | US$0,000007060 | -15,02% | -27,69% | - | US$729.935 | - |
| 2912 |  HIPPOP HIP | US$0,0002575 | -1,21% | 7,67% | - | US$732.561 | - |
| 2913 |  DarkShield Games Studio DKS | US$0,0001108 | -0,04% | -12,06% | - | US$735.713 | - |
| 2914 |  Forgotten Playland FP | US$0,003110 | -0,64% | -20,46% | - | US$736.465 | - |
| 2915 |  SurfBoard Finance BOARD | US$0,002420 | 6,69% | 7,55% | - | US$727.607 | - |
| 2916 |  Quark (Atomicals) QUARK | US$0,001413 | 0,45% | -9,49% | - | US$719.040 | - |
| 2917 |  Centcex CENX | US$0,0003182 | -0,67% | -8,60% | - | US$716.251 | - |
| 2918 |  Triton $TRITON | US$1,22 | 0,00% | 0,00% | - | US$736.536 | - |
| 2919 |  Wiener AI WAI | US$0,0001789 | -8,80% | -12,99% | - | US$714.380 | - |
| 2920 |  Kitty AI KITTY | US$0,001079 | 10,43% | -50,99% | - | US$703.496 | - |
| 2921 |  SedraCoin SDR | US$0,0003529 | 8,73% | -21,48% | - | US$714.202 | - |
| 2922 |  STON.fi STON | US$6,51 | 5,89% | -25,99% | - | US$698.843 | - |
| 2923 |  Cakepie CKP | US$4,68 | 0,35% | -2,98% | - | US$696.021 | - |
| 2924 |  Pando PANDO | US$0,0005192 | 1,80% | 10,85% | - | US$694.034 | - |
| 2925 |  Vyvo Coin VSC | US$0,01397 | 8,29% | 0,64% | - | US$691.000 | - |
| 2926 |  AASToken AAST | US$0,2817 | -8,59% | -0,33% | - | US$639.826 | - |
| 2927 |  SoonVerse SOON | US$0,006010 | 10,53% | 16,84% | - | US$684.916 | - |
| 2928 |  UAHg UAHG | US$0,02352 | 0,22% | 0,36% | - | US$678.292 | - |
| 2929 |  Love Hate Inu LHINU | US$0,000001410 | 2,92% | 7,62% | - | US$683.053 | - |
| 2930 |  BTCs (Ordinals) BTCS | US$0,2801 | 0,76% | 73,71% | - | US$676.539 | - |
| 2931 |  Mountain Protocol USDM | US$0,9999 | -0,04% | -0,02% | - | US$671.235 | - |
| 2932 |  Trias Token (New) TRIAS | US$4,76 | -3,21% | -4,81% | - | US$664.407 | - |
| 2933 |  Liza Coin Liza | US$1,02 | -0,01% | -0,01% | - | US$662.478 | - |
| 2934 |  Gou GOU | US$0,0005003 | -49,07% | -79,31% | - | US$675.175 | - |
| 2935 |  GameStop Coin GME | US$0,000007820 | 100,68% | -99,47% | - | US$663.496 | - |
| 2936 |  Electronic USD eUSD | US$0,9997 | -0,12% | -0,09% | - | US$661.388 | - |
| 2937 |  WadzPay Token WTK | US$0,01370 | -5,36% | -1,53% | - | US$647.822 | - |
| 2938 |  Zedxion ZEDXION | US$0,2577 | 0,76% | -0,74% | - | US$653.225 | - |
| 2939 |  NeurochainAI NCN | US$0,03143 | -1,36% | -21,80% | - | US$652.101 | - |
| 2940 |  MetaMUI MMUI | US$0,04016 | 0,12% | -6,35% | - | US$648.924 | - |
| 2941 |  THORSwap THOR | US$0,3011 | 4,72% | 40,65% | - | US$646.908 | - |
| 2942 |  Elixir deUSD DEUSD | US$1,00 | 0,03% | 0,02% | - | US$641.550 | - |
| 2943 |  GG MetaGame GGMT | US$0,009475 | -1,11% | -1,11% | - | US$636.560 | - |
| 2944 |  VLaunch VPAD | US$0,01140 | -2,09% | 2,58% | - | US$636.372 | - |
| 2945 |  BoringDAO BORING | US$0,001940 | 0,11% | -5,64% | - | US$634.870 | - |
| 2946 |  MMX MMX | US$1,67 | -4,67% | -4,47% | - | US$636.939 | - |
| 2947 |  ORC ORC | US$0,01132 | -0,66% | 23,68% | - | US$635.923 | - |
| 2948 |  MMSS (Ordinals) MMSS | US$0,04841 | -8,42% | 37,51% | - | US$640.733 | - |
| 2949 |  Virtual Coin VRC | US$0,2494 | 1,31% | -12,19% | - | US$642.038 | - |
| 2950 |  sonic SONIC | US$0,001607 | 22,37% | 19,62% | - | US$617.574 | - |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.