Data Historis Harga Kripto 29/08/2024
Daftar harga kripto yang direkam pada tanggal 29/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  SOAI SOAI | US$0,005091 | -0,01% | -2,31% | - | US$1.031.202 | - |
| 2852 |  Smart Block Chain City SBCC | US$0,00008861 | -5,35% | 18,76% | - | US$1.025.017 | - |
| 2853 |  Engines of Fury FURY | US$0,1854 | 2,18% | -7,28% | - | US$1.010.362 | - |
| 2854 |  PulseX PLSX | US$0,00001690 | -5,04% | -11,67% | - | US$1.007.957 | - |
| 2855 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,00004134 | 198,42% | 0,00% | - | US$1.004.725 | - |
| 2856 |  Digital Financial Exchange DIFX | US$0,09801 | 0,10% | -4,30% | - | US$1.054.996 | - |
| 2857 |  Zeta ZEX | US$0,04153 | -6,53% | -20,16% | - | US$1.004.713 | - |
| 2858 |  Dovi(Ordinals) Dovi | US$0,09102 | 4,89% | -1,40% | - | US$1.003.509 | - |
| 2859 |  EGGY EGGY | US$0,001765 | 0,00% | 0,00% | - | US$1.006.147 | - |
| 2860 |  Ken KEN | US$0,0004529 | -0,17% | -27,65% | - | US$1.001.884 | - |
| 2861 |  ThoreCoin THR | US$140,23 | -0,04% | -0,07% | - | US$994.199 | - |
| 2862 |  Rabbit RAB | US$0,002083 | 3,95% | -0,71% | - | US$998.710 | - |
| 2863 |  Landwolf 0x67 WOLF | US$0,00002381 | 5,37% | -1,09% | - | US$995.285 | - |
| 2864 |  EscoinToken ELG | US$0,6936 | -0,30% | -1,57% | - | US$985.368 | - |
| 2865 |  BRC20.com .COM | US$0,1324 | -12,85% | -3,72% | - | US$977.163 | - |
| 2866 |  Frax Finance - Frax Ether FRXETH | US$2.524,73 | -0,06% | -3,63% | - | US$976.737 | - |
| 2867 |  XEN Crypto XEN | US$0,00000008000 | -0,54% | -3,57% | - | US$973.160 | - |
| 2868 |  Colon COLON | US$0,002142 | -10,66% | 13,18% | - | US$968.156 | - |
| 2869 |  Websea WBS | US$0,3327 | -1,01% | -28,18% | - | US$997.761 | - |
| 2870 |  Ski Mask Dog SKI | US$0,0007322 | -0,27% | -1,61% | - | US$957.572 | - |
| 2871 |  Nim Network NIM | US$0,02790 | -1,43% | -8,81% | - | US$961.041 | - |
| 2872 |  Biaoqing BIAO | US$0,001922 | -54,15% | -47,39% | - | US$943.528 | - |
| 2873 |  SelfieDogCoin SELFIE | US$0,01006 | -1,23% | 3,25% | - | US$933.705 | - |
| 2874 |  mfercoin $mfer | US$0,01040 | 0,97% | -4,65% | - | US$936.067 | - |
| 2875 |  Rock Dao ROCK | US$0,0004398 | -31,36% | 2,11% | - | US$924.519 | - |
| 2876 |  FreeBnk FRBK | US$0,02455 | -0,23% | -10,78% | - | US$927.024 | - |
| 2877 |  Dollar DOLLAR | US$0,0005659 | -4,48% | -1,37% | - | US$908.095 | - |
| 2878 |  Phoenic PNIC | US$0,1353 | 17,34% | -13,56% | - | US$901.484 | - |
| 2879 |  NuLink NLK | US$0,01391 | -1,01% | 9,75% | - | US$883.719 | - |
| 2880 |  UBIT UBIT | US$0,1500 | -8,54% | 0,00% | - | US$883.103 | - |
| 2881 |  Metacoin MTC | US$0,01005 | -16,03% | -22,79% | - | US$865.193 | - |
| 2882 |  Zack Morris ZACK | US$0,008981 | 1,85% | 27,05% | - | US$845.590 | - |
| 2883 |  Fluffington FLUFFI | US$0,001922 | -25,25% | 0,00% | - | US$858.362 | - |
| 2884 |  Phemex Token PT | US$1,23 | 3,57% | 11,49% | - | US$856.317 | - |
| 2885 |  Bufficorn BUFFI | US$0,000001070 | -33,03% | 0,00% | - | US$852.329 | - |
| 2886 |  Slash Vision Labs SVL | US$0,008679 | 11,82% | -13,84% | - | US$850.953 | - |
| 2887 |  Zedxion USDZ | US$0,9981 | -0,08% | 0,02% | - | US$850.606 | - |
| 2888 |  DogeSwap DOG | US$0,002716 | -3,67% | -4,69% | - | US$845.241 | - |
| 2889 |  Boomer BOOMER | US$0,003540 | -0,57% | -27,46% | - | US$839.797 | - |
| 2890 | ![Caduceus [Old]](https://cdn.matauangkripto.com/images/coins/32x32/20056.png){kind=small} Caduceus [Old] CMP | US$0,0007771 | -30,63% | -12,80% | - | US$841.928 | - |
| 2891 |  Friend.tech FRIEND | US$0,3195 | 121,93% | -12,09% | - | US$839.762 | - |
| 2892 |  ATOM (Atomicals) ATOM | US$1,07 | 1,00% | -14,61% | - | US$833.779 | - |
| 2893 |  Sun Tzu TZU | US$0,0008750 | -52,47% | 0,00% | - | US$793.475 | - |
| 2894 |  PayNet Coin PAYN | US$0,3864 | -0,80% | -1,63% | - | US$795.131 | - |
| 2895 |  Berry BERRY | US$0,0002710 | 3,92% | 14,56% | - | US$803.431 | - |
| 2896 |  mini MINI | US$0,008909 | -4,78% | -10,17% | - | US$789.224 | - |
| 2897 |  SOFA Org RCH | US$0,4965 | 0,99% | -6,70% | - | US$777.100 | - |
| 2898 |  Ten Best Coins TBC | US$6.261,83 | 0,57% | -1,77% | - | US$734.303 | - |
| 2899 |  Gyroscope GYD GYD | US$1,00 | 0,00% | 0,02% | - | US$774.859 | - |
| 2900 |  Vow VOW | US$0,1264 | 5,96% | -12,85% | - | US$770.808 | - |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.