Data Historis Harga Kripto 29/08/2024
Daftar harga kripto yang direkam pada tanggal 29/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  FUTUREXCRYPTO FXC | US$1,01 | 1,41% | -4,45% | - | US$619.424 | - |
| 2952 |  RGAMES RGAME | US$0,0008475 | -5,72% | -8,09% | - | US$622.883 | - |
| 2953 |  Gigacat (gigacatsol.net) GCAT | US$0,0005040 | -42,29% | 0,00% | - | US$618.979 | - |
| 2954 |  MTMS Network MTMS | US$0,0002272 | -0,49% | -17,39% | - | US$612.960 | - |
| 2955 |  OrangeDX O4DX | US$0,02791 | -21,86% | -20,24% | - | US$612.557 | - |
| 2956 |  Seed.Photo SEED | US$1,01 | -3,58% | 1,22% | - | US$610.340 | - |
| 2957 |  BSC Layer BSC | US$0,00001816 | 143,13% | -99,50% | - | US$608.236 | - |
| 2958 |  TON FISH MEMECOIN FISH | US$0,00000002000 | 2,06% | -18,91% | - | US$607.256 | - |
| 2959 |  ROCK ROCK | US$0,002715 | 2,02% | 0,00% | - | US$607.030 | - |
| 2960 |  MetaGaming Guild MGG | US$0,001011 | -9,06% | -2,04% | - | US$604.215 | - |
| 2961 |  XANA XETA | US$0,004191 | 0,84% | 7,25% | - | US$603.059 | - |
| 2962 |  Cajutel CAJ | US$0,6031 | -1,47% | -7,03% | - | US$601.533 | - |
| 2963 |  BNSx (Ordinals) BNSx | US$0,05723 | 6,93% | 8,58% | - | US$600.892 | - |
| 2964 |  Lucre Way LCR | US$0,1528 | -0,34% | -1,15% | - | US$597.067 | - |
| 2965 |  MetaToken MTK | US$0,03104 | -12,09% | -57,31% | - | US$606.763 | - |
| 2966 |  Jeo Boden BODEN | US$0,004907 | -4,77% | 8,21% | - | US$594.541 | - |
| 2967 |  Unagi Token UNA | US$0,008121 | -15,15% | -12,02% | - | US$588.908 | - |
| 2968 |  CAW(A Hunters Dream) CAW | US$0,00000005000 | 0,54% | 0,63% | - | US$594.804 | - |
| 2969 |  THE BALKAN DWARF KEKEC | US$0,00008834 | 8,23% | 23,48% | - | US$590.215 | - |
| 2970 |  Pond Coin PNDC | US$0,0000001900 | 20,22% | 47,32% | - | US$578.364 | - |
| 2971 |  HashPack PACK | US$0,01719 | -0,87% | -13,25% | - | US$587.163 | - |
| 2972 |  Tour Billion TBC | US$0,4106 | 21,17% | -21,14% | - | US$587.610 | - |
| 2973 |  I love puppies PUPPIES | US$0,00000009000 | 4,47% | -15,05% | - | US$582.010 | - |
| 2974 |  Moonwell WELL | US$0,01496 | 0,95% | 21,06% | - | US$580.497 | - |
| 2975 |  SatoshiVM SAVM | US$1,04 | 3,27% | 0,60% | - | US$579.122 | - |
| 2976 |  Oracle Cat ORACLE | US$0,001753 | 71,29% | 19,69% | - | US$575.664 | - |
| 2977 |  Abey ABEY | US$0,1913 | -1,80% | -0,58% | - | US$569.602 | - |
| 2978 |  Skulls of Pepe Token SKOP | US$0,03635 | -3,14% | 8,00% | - | US$568.085 | - |
| 2979 |  NOT CAT | US$0,00005111 | 63,99% | -97,13% | - | US$570.716 | - |
| 2980 |  catwifbag BAG | US$0,001580 | 3,26% | -9,19% | - | US$556.330 | - |
| 2981 |  Base God TYBG | US$0,00003474 | 1,63% | -16,10% | - | US$562.076 | - |
| 2982 |  Rebel Cars RC | US$0,02262 | -0,41% | -2,59% | - | US$560.705 | - |
| 2983 |  Ethscriptions ETHS | US$0,8469 | -11,37% | -5,92% | - | US$559.728 | - |
| 2984 |  UMM UMM | US$1,93 | -2,80% | -5,48% | - | US$558.063 | - |
| 2985 |  Nirvana Chain NAC | US$0,4152 | -3,45% | -5,00% | - | US$558.696 | - |
| 2986 |  doginme DOGINME | US$0,00009260 | 0,63% | -15,95% | - | US$556.876 | - |
| 2987 |  Lord Of SOL LOS | US$0,00003633 | -2,78% | -2,98% | - | US$554.082 | - |
| 2988 |  QANplatform QANX | US$0,03029 | 0,91% | 16,69% | - | US$554.862 | - |
| 2989 |  Musk Dao MUSK | US$0,0002558 | -0,79% | -8,05% | - | US$552.487 | - |
| 2990 |  Gekko HQ GEKKO | US$0,000001960 | -0,15% | -4,11% | - | US$550.997 | - |
| 2991 |  Matt Furie MATT | US$0,000002020 | -13,91% | -13,14% | - | US$543.488 | - |
| 2992 |  Worldwide USD WUSD | US$1,00 | 0,01% | 0,00% | - | US$540.580 | - |
| 2993 |  Unibit UIBT | US$0,0004113 | -1,81% | 5,92% | - | US$537.392 | - |
| 2994 |  Nostra NSTR | US$0,06634 | 3,05% | 0,45% | - | US$533.867 | - |
| 2995 |  Metacraft MCTP | US$1,02 | -0,67% | -12,67% | - | US$531.519 | - |
| 2996 |  AGG AGG | US$0,00005170 | -17,96% | -55,90% | - | US$523.716 | - |
| 2997 |  tooker kurlson TOOKER | US$0,007129 | -6,00% | -13,31% | - | US$517.168 | - |
| 2998 |  Dtec DTEC | US$0,08089 | 1,19% | -1,88% | - | US$519.800 | - |
| 2999 |  MPAA MPAA | US$0,0004170 | 4,76% | 42,80% | - | US$517.609 | - |
| 3000 |  Jumoney JUM | US$0,005731 | -1,21% | 6,89% | - | US$520.454 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.