Data Historis Harga Kripto 29/08/2024
Daftar harga kripto yang direkam pada tanggal 29/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Gather GAT | US$13,56 | 0,07% | 4,28% | - | US$423.511 | - |
| 3052 |  PIZA (Ordinals) PIZA | US$0,1372 | -9,24% | 27,93% | - | US$411.681 | - |
| 3053 |  WigoSwap WIGO | US$0,01827 | 1,06% | -3,54% | - | US$410.899 | - |
| 3054 |  Runesterminal RUNI | US$0,7753 | -1,80% | -0,51% | - | US$406.485 | - |
| 3055 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | -0,04% | -0,04% | - | US$407.132 | - |
| 3056 |  Lifeform Token LFT | US$0,01797 | 3,04% | -18,13% | - | US$405.106 | - |
| 3057 |  HARRIS DOGS DOGS | US$0,00004341 | 80,58% | 9,00% | - | US$410.014 | - |
| 3058 |  Trex20 TX20 | US$0,006427 | 3,22% | 2,99% | - | US$404.288 | - |
| 3059 |  FIGHT FIGHT | US$0,0002846 | -17,50% | -23,15% | - | US$397.384 | - |
| 3060 |  Peapods Finance PEAS | US$3,33 | -0,88% | -2,84% | - | US$402.605 | - |
| 3061 |  WYscale WYS | US$9,94 | 2,25% | -2,92% | - | US$398.377 | - |
| 3062 |  MOG PEPE PEPE | US$0,00009498 | 90,53% | -99,00% | - | US$398.113 | - |
| 3063 |  FEFE FEFE | US$0,006068 | 6,20% | 268,61% | - | US$413.271 | - |
| 3064 |  Harambe on Solana HARAMBE | US$0,01532 | -4,93% | -3,04% | - | US$392.883 | - |
| 3065 |  Open Meta City OMZ | US$0,2441 | -0,01% | -2,13% | - | US$395.610 | - |
| 3066 |  Panther Protocol ZKP | US$0,009811 | -2,01% | -25,54% | - | US$395.181 | - |
| 3067 |  Subsquid SQD | US$0,03873 | -1,76% | 4,16% | - | US$393.683 | - |
| 3068 |  AINN AINN | US$0,1501 | 12,13% | 9,43% | - | US$393.918 | - |
| 3069 |  BiCity AI Projects BICITY | US$0,007150 | -5,16% | 59,64% | - | US$394.101 | - |
| 3070 |  Pichi FInance PCH | US$0,007086 | -8,35% | 64,13% | - | US$392.457 | - |
| 3071 |  LumiChill CHILL | US$0,00000004000 | 21,98% | 21,10% | - | US$388.170 | - |
| 3072 |  Joe Biden BIDEN | US$0,0001728 | -3,85% | -16,53% | - | US$387.733 | - |
| 3073 |  Kyberdyne KBD | US$0,0003239 | 1,53% | -15,50% | - | US$391.045 | - |
| 3074 |  Sun Wukong WUKONG | US$0,0005556 | -24,36% | -80,42% | - | US$390.740 | - |
| 3075 |  ThetaDrop TDROP | US$0,002382 | -1,08% | 15,51% | - | US$392.811 | - |
| 3076 |  Michi MICHI | US$0,0001151 | 178,12% | 1,00% | - | US$388.064 | - |
| 3077 |  AZ BANC SERVICES ABS | US$4,23 | -0,48% | -2,77% | - | US$387.943 | - |
| 3078 |  C4E C4E | US$0,04807 | 0,08% | -1,18% | - | US$388.831 | - |
| 3079 |  IVEX Financial IVEX | US$0,4041 | -0,45% | -19,85% | - | US$387.847 | - |
| 3080 |  UGOLD Inc. UGOLD | US$2.622,24 | 0,07% | 1,42% | - | US$385.485 | - |
| 3081 |  Mar3 AI MAR3 | US$0,0003273 | -5,34% | -9,99% | - | US$378.187 | - |
| 3082 |  Kitten Haimer KHAI | US$0,2582 | -5,89% | -1,11% | - | US$380.028 | - |
| 3083 |  Nolus NLS | US$0,01538 | -0,75% | -5,31% | - | US$380.029 | - |
| 3084 |  HEX (PulseChain) HEX | US$0,004196 | -2,09% | -9,37% | - | US$371.534 | - |
| 3085 |  Faith Tribe FTRB | US$0,003916 | 5,92% | -4,67% | - | US$371.901 | - |
| 3086 |  Switch SWITCH | US$0,002199 | 52,83% | 207,42% | - | US$368.889 | - |
| 3087 |  PAW PAW | - | -7,99% | 573,56% | - | US$382.624 | - |
| 3088 |  Bork BORK | US$0,0002478 | 10,05% | 71,58% | - | US$367.683 | - |
| 3089 |  Enegra (EGX) EGX | US$200,48 | 0,05% | -0,01% | - | US$366.723 | - |
| 3090 |  RealGOAT RGOAT | US$0,000002270 | -0,63% | -14,69% | - | US$364.992 | - |
| 3091 |  Cindrum CIND | US$0,0004890 | -1,22% | -33,93% | - | US$363.340 | - |
| 3092 |  Chinu CHINU | US$0,0002902 | -8,27% | -22,49% | - | US$358.665 | - |
| 3093 |  Draggy DRAGGY | - | -3,49% | 101,02% | - | US$356.241 | - |
| 3094 |  AiShiba shibai | - | 9,36% | -6,09% | - | US$353.987 | - |
| 3095 |  UnleashClub UNLEASH | US$0,00004919 | -1,33% | -3,76% | - | US$353.438 | - |
| 3096 |  XELIS XEL | US$10,07 | 3,95% | 4,99% | - | US$351.308 | - |
| 3097 |  Gamer Arena GAU | US$0,08173 | -0,08% | -0,08% | - | US$351.539 | - |
| 3098 |  Biconomy Exchange Token BIT | US$0,000005020 | 5,16% | 37,70% | - | US$350.991 | - |
| 3099 |  Shib2.0 SHIB2.0 | - | -0,70% | -3,86% | - | US$351.932 | - |
| 3100 |  VMPX (Ordinals) VMPX | US$0,01783 | 0,39% | -0,92% | - | US$347.025 | - |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.