Data Historis Harga Kripto 29/08/2024
Daftar harga kripto yang direkam pada tanggal 29/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Octavia AI VIA | US$0,07544 | 4,07% | -2,48% | - | US$237.364 | - |
| 3252 |  Crepe Coin CREPE | US$0,01267 | 8,61% | -64,49% | - | US$235.025 | - |
| 3253 |  Aperture Finance APTR | US$0,02610 | -4,75% | -2,85% | - | US$236.022 | - |
| 3254 |  Jinbi Token JNB | US$12.365,78 | 0,40% | -0,51% | - | US$247.812 | - |
| 3255 |  Deadpool Inu DPOOL | US$0,00000007000 | 39,04% | -45,81% | - | US$235.928 | - |
| 3256 |  Torah Network VP | US$0,08961 | -6,08% | 10,47% | - | US$236.079 | - |
| 3257 |  Lets Fuckin Go LFGO | US$0,003022 | -1,56% | -5,54% | - | US$236.116 | - |
| 3258 |  Hubble Protocol HBB | US$0,07862 | -0,06% | 4,52% | - | US$233.607 | - |
| 3259 |  CANTO CANTO | US$0,02350 | 0,90% | -28,46% | - | US$234.095 | - |
| 3260 |  Black Whale xXx | US$5,42 | -4,17% | 8,64% | - | US$241.931 | - |
| 3261 |  Songbird SGB | US$0,006862 | 1,22% | -2,98% | - | US$236.469 | - |
| 3262 |  Ordibank ORBK | US$0,004390 | -2,54% | -8,98% | - | US$231.670 | - |
| 3263 |  Solbank SB | US$113,54 | 14,01% | 33,26% | - | US$231.036 | - |
| 3264 |  Melos Studio MELOS | US$0,001697 | -2,60% | -22,40% | - | US$231.497 | - |
| 3265 |  Juice JUICE | US$0,2778 | -1,46% | -11,46% | - | US$231.707 | - |
| 3266 |  MCNCOIN MCN | US$0,7589 | -5,23% | 38,10% | - | US$231.205 | - |
| 3267 |  Ctomorrow Platform CTP | US$0,003558 | 0,31% | -0,48% | - | US$229.110 | - |
| 3268 |  rexwifhat REXHAT | US$0,001305 | -2,66% | -9,30% | - | US$229.621 | - |
| 3269 |  Wexo WEXO | US$2,14 | 0,91% | -5,79% | - | US$229.071 | - |
| 3270 |  BenefitMine BFM | US$0,02615 | -3,12% | 7,69% | - | US$229.930 | - |
| 3271 |  Sanko GameCorp DMT | US$40,58 | -4,45% | -17,19% | - | US$225.863 | - |
| 3272 |  GROOVE GROOVE | US$0,0003872 | -5,81% | -36,74% | - | US$224.884 | - |
| 3273 |  Velar VELAR | US$0,05940 | 3,38% | -7,80% | - | US$224.911 | - |
| 3274 |  AngelBlock THOL | US$0,006725 | 11,43% | 1,99% | - | US$224.876 | - |
| 3275 |  4-CHAN 4CHAN | - | -1,10% | -5,54% | - | US$219.858 | - |
| 3276 |  Solo King SKING | US$0,000002970 | -2,64% | -2,22% | - | US$223.354 | - |
| 3277 |  Towelie TOWELI | US$0,0002900 | -6,19% | -22,26% | - | US$221.639 | - |
| 3278 |  Xpense XPE | US$0,1727 | -1,28% | 0,20% | - | US$229.152 | - |
| 3279 |  PepePAD PEPE | US$0,000007650 | -1,00% | -4,24% | - | US$224.268 | - |
| 3280 |  Vera VERA | US$0,0002830 | -0,01% | -10,74% | - | US$222.218 | - |
| 3281 |  Hebeto HBT | US$0,00003640 | -6,99% | 42,22% | - | US$220.755 | - |
| 3282 |  AI Dragon CHATGPT | US$0,000001290 | -12,97% | -21,39% | - | US$219.800 | - |
| 3283 |  Milo Inu MILO | US$0,00000002000 | -0,91% | -11,55% | - | US$220.603 | - |
| 3284 |  Patex PATEX | US$1,20 | -3,18% | -10,91% | - | US$220.702 | - |
| 3285 |  Terra Classic USD (Wormhole) USTC | US$0,01659 | 0,69% | -3,75% | - | US$219.671 | - |
| 3286 |  Enigma ENG | US$0,009706 | 13,16% | -22,52% | - | US$219.622 | - |
| 3287 |  GPTVerse GPTV | US$0,002508 | -1,06% | -5,25% | - | US$215.497 | - |
| 3288 |  AutoAir AI AAI | US$0,01794 | -0,84% | -0,82% | - | US$216.804 | - |
| 3289 |  INSC (Ordinals) INSC | US$0,1157 | 1,07% | -2,61% | - | US$220.647 | - |
| 3290 |  Stonks STONKS | US$0,000008310 | -1,29% | -11,53% | - | US$213.712 | - |
| 3291 |  ENO ENO | US$0,5851 | 0,27% | -7,52% | - | US$213.254 | - |
| 3292 |  Carbify CBY | US$0,9488 | 0,35% | -2,55% | - | US$213.198 | - |
| 3293 |  Alman ALMAN | US$0,002306 | 0,00% | 0,00% | - | US$215.049 | - |
| 3294 |  Bobaoppa BOBAOPPA | US$0,0009169 | -3,31% | 41,39% | - | US$212.983 | - |
| 3295 |  EOS Force EOSC | US$0,001120 | 0,24% | 11,14% | - | US$208.205 | - |
| 3296 |  Ecoin Finance ECOIN | US$0,001362 | 1,29% | 15,15% | - | US$209.598 | - |
| 3297 |  Bullish On Ethereum BOE | US$0,00008099 | -21,09% | 0,00% | - | US$213.576 | - |
| 3298 |  Nelore Coin NLC | US$0,0006455 | -13,83% | -19,49% | - | US$210.013 | - |
| 3299 |  Bitcoiva BCA | US$4,59 | 1,10% | -1,87% | - | US$210.148 | - |
| 3300 |  Super Best Friends SUBF | - | 2,33% | -18,12% | - | US$209.869 | - |
Tabel di atas menampilkan halaman 66 dari total 200 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.