Data Historis Harga Kripto 29/08/2024
Daftar harga kripto yang direkam pada tanggal 29/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  RWT TOKEN RWT | US$0,0001069 | -1,24% | 27,13% | - | US$157.181 | - |
| 3402 |  ProBit Token PROB | US$0,09397 | 1,81% | -5,85% | - | US$158.085 | - |
| 3403 |  Financie Token FNCT | US$0,002140 | 5,93% | 10,64% | - | US$157.375 | - |
| 3404 |  Truflation TRUF | US$0,08627 | -0,19% | -13,54% | - | US$156.727 | - |
| 3405 |  Matt Furie's Mellow Man MELLOW | US$0,1218 | 3,73% | 5,74% | - | US$157.577 | - |
| 3406 |  Defactor FACTR | US$0,04181 | 0,56% | -0,85% | - | US$156.626 | - |
| 3407 |  IMARO IMARO | US$0,002752 | -9,70% | -9,08% | - | US$157.196 | - |
| 3408 |  Web3Games.com WGT | US$0,004340 | 56,66% | 63,14% | - | US$175.618 | - |
| 3409 |  Doug The Duck DOUG | US$0,001418 | -1,42% | -2,77% | - | US$158.247 | - |
| 3410 |  MAGA: Fight for Trump TRUMPCOIN | US$0,004210 | -3,49% | -18,59% | - | US$156.222 | - |
| 3411 |  Realis Network LIS | US$0,003123 | 1,49% | 21,04% | - | US$156.261 | - |
| 3412 |  BABYLONG BABYLONG | US$0,000005620 | -3,38% | -11,42% | - | US$156.913 | - |
| 3413 |  Maek Amuruca Graet Agun MAGA | US$0,00008251 | 12,72% | 37,82% | - | US$156.498 | - |
| 3414 |  INOFI FON | US$0,3777 | -0,01% | -21,78% | - | US$154.949 | - |
| 3415 |  PepeBull BEEF | - | -6,09% | -32,82% | - | US$155.491 | - |
| 3416 |  Moon App APP | US$0,003643 | -2,10% | -8,31% | - | US$154.303 | - |
| 3417 |  HODL HODL | - | -11,64% | -24,20% | - | US$154.770 | - |
| 3418 |  The Nemesis NEMS | US$0,01495 | -4,35% | -23,82% | - | US$153.623 | - |
| 3419 |  Angle Protocol EURA | US$1,11 | -0,39% | -0,51% | - | US$153.746 | - |
| 3420 |  JustAnEGG EGG | US$0,002115 | 0,30% | 57,71% | - | US$151.178 | - |
| 3421 |  Globiance Exchange Token GBEX | US$0,00000002000 | 2,36% | -2,16% | - | US$152.656 | - |
| 3422 |  Global Commercial Business GCB | US$0,2548 | -0,33% | 5,84% | - | US$154.087 | - |
| 3423 |  Guru Network GURU | US$0,003496 | -0,47% | -13,38% | - | US$146.169 | - |
| 3424 |  Nettensor NAO | US$0,02049 | -0,85% | -12,49% | - | US$152.746 | - |
| 3425 |  El Hippo HIPP | - | -0,54% | -6,92% | - | US$151.874 | - |
| 3426 |  GOLCOIN GOLC | US$0,01396 | 2,79% | -16,70% | - | US$151.359 | - |
| 3427 |  Metafluence METO | US$0,0004477 | 47,06% | 56,13% | - | US$163.284 | - |
| 3428 |  FRED FRED | US$0,0001256 | -50,28% | 0,00% | - | US$153.734 | - |
| 3429 |  FractonX FT | US$0,4242 | 5,73% | 6,73% | - | US$151.502 | - |
| 3430 |  piin (Ordinals) PIIN | US$0,00007606 | -0,26% | -6,88% | - | US$150.506 | - |
| 3431 |  Mamba MAMBA | US$0,0001402 | -0,74% | -42,50% | - | US$150.867 | - |
| 3432 |  Banksters Token BARS | US$0,004921 | -3,34% | -7,27% | - | US$150.488 | - |
| 3433 |  SpacePi (ETH) SPACEPI | - | 2,23% | -1,84% | - | US$149.486 | - |
| 3434 |  SAFE(AnWang) SAFE | US$3,41 | 6,49% | 47,28% | - | US$151.252 | - |
| 3435 |  nomnom NOMNOM | US$0,002070 | -1,50% | -14,59% | - | US$147.854 | - |
| 3436 |  EUROe Stablecoin EUROE | US$1,11 | -0,64% | -0,43% | - | US$150.182 | - |
| 3437 |  Zamio ZAM | US$0,0003052 | -1,68% | -0,43% | - | US$149.490 | - |
| 3438 |  MMPRO Token MMPRO | US$0,08689 | -0,50% | -1,62% | - | US$149.335 | - |
| 3439 |  VOPO VOPO | US$0,00000007000 | 0,00% | 2,41% | - | US$153.955 | - |
| 3440 |  Divergence DIVER | US$0,008626 | 0,49% | -3,95% | - | US$149.358 | - |
| 3441 |  Kangamoon KANG | US$0,004702 | -5,66% | 8,74% | - | US$151.769 | - |
| 3442 |  bozoHYBRID BOZO | US$0,01156 | 33,26% | 124,18% | - | US$148.783 | - |
| 3443 |  Cradles CRDS | US$0,008821 | -18,56% | -60,11% | - | US$148.643 | - |
| 3444 |  lmeow LMEOW | US$0,005977 | -0,65% | -15,39% | - | US$147.104 | - |
| 3445 |  Chimpzee CHMPZ | US$0,0001138 | -1,44% | 9,15% | - | US$146.609 | - |
| 3446 |  PolyDoge POLYDOGE | US$0,00000001000 | 0,65% | -10,83% | - | US$145.977 | - |
| 3447 |  real fast SPEED | US$0,0009245 | -29,03% | -16,70% | - | US$146.052 | - |
| 3448 |  Sophon (Atomicals) SOPHON | US$0,0005416 | 0,23% | 7,41% | - | US$147.486 | - |
| 3449 |  Leandro Lopes LOPES | US$0,02448 | -16,20% | -21,99% | - | US$140.472 | - |
| 3450 |  Ajna Protocol AJNA | US$0,01046 | 0,24% | -4,55% | - | US$143.704 | - |
Tabel di atas menampilkan halaman 69 dari total 200 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.