Data Historis Harga Kripto 29/08/2024
Daftar harga kripto yang direkam pada tanggal 29/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  KonnektVPN KPN | US$0,01081 | -0,48% | 2,28% | - | US$129.094 | - |
| 3502 |  Archway ARCH | US$0,03551 | 0,90% | -3,34% | - | US$128.782 | - |
| 3503 |  Auki Labs AUKI | US$0,01346 | 0,00% | 0,00% | - | US$128.405 | - |
| 3504 |  PRIVATEUM GLOBAL PRI | US$4,30 | -5,63% | -9,23% | - | US$129.247 | - |
| 3505 |  STYLE Protocol STYLE | US$0,001680 | -4,88% | -19,66% | - | US$127.395 | - |
| 3506 |  Rosa Inu ROSA | US$0,003931 | 0,38% | -21,19% | - | US$127.290 | - |
| 3507 |  Kinic KINIC | US$1,91 | -9,21% | -12,43% | - | US$126.822 | - |
| 3508 |  Father Of Meme: Origin FOMO | US$0,0001580 | -0,01% | -0,02% | - | US$126.886 | - |
| 3509 |  Agoric BLD | US$0,05338 | -1,06% | -4,39% | - | US$126.239 | - |
| 3510 |  NEXT GEN PEPE PEPE | US$0,005384 | -1,04% | -12,92% | - | US$126.626 | - |
| 3511 |  OmniCat OMNI | US$0,00003686 | -2,62% | -6,39% | - | US$126.009 | - |
| 3512 |  Pulsechain PLS | US$0,00003396 | -1,80% | -7,23% | - | US$126.438 | - |
| 3513 |  NexQloud NXQ | US$33,10 | -0,01% | 0,00% | - | US$125.772 | - |
| 3514 |  NALS (Ordinals) NALS | US$0,06927 | -1,39% | -5,01% | - | US$125.339 | - |
| 3515 |  Morpheus MOR | US$26,23 | -6,32% | 32,06% | - | US$125.166 | - |
| 3516 |  Bird Dog BIRDDOG | US$0,002527 | 9,69% | -15,74% | - | US$126.215 | - |
| 3517 |  Altranium ALTR | US$0,007491 | -0,80% | -19,28% | - | US$124.707 | - |
| 3518 |  Newton NEW | US$0,00004746 | 10,34% | 88,51% | - | US$124.380 | - |
| 3519 |  FLAKY FLAKY | US$0,00000006000 | -89,06% | -88,08% | - | US$124.388 | - |
| 3520 |  Y8U Y8U | US$0,01371 | -5,40% | -3,23% | - | US$124.481 | - |
| 3521 |  Neoxa NEOX | US$0,0007949 | -1,19% | -6,33% | - | US$123.048 | - |
| 3522 |  Doge 2.0 DOGE2.0 | - | -1,04% | -2,49% | - | US$124.030 | - |
| 3523 |  Gamia GIA | US$0,00001190 | -0,02% | -9,16% | - | US$123.352 | - |
| 3524 |  cats (Ordinals) cats | US$0,001299 | -7,14% | -6,28% | - | US$123.956 | - |
| 3525 |  Sportium SPRT | US$0,0001608 | -5,52% | 21,24% | - | US$123.198 | - |
| 3526 |  Finceptor FINC | US$0,03646 | -5,83% | 6,57% | - | US$124.165 | - |
| 3527 |  LimoCoin Swap LMCSWAP | US$0,001408 | 0,51% | 17,64% | - | US$123.368 | - |
| 3528 |  Fantaverse UT | US$0,003836 | -0,78% | -17,02% | - | US$123.087 | - |
| 3529 |  SMART SMART | US$0,002329 | 10,16% | -3,57% | - | US$123.815 | - |
| 3530 |  Karbun KBC | US$2,85 | -0,25% | 0,34% | - | US$122.536 | - |
| 3531 |  Toad $TOAD | - | -15,88% | 21,15% | - | US$120.838 | - |
| 3532 |  Treecle TRCL | US$0,001997 | -2,01% | 5,52% | - | US$120.067 | - |
| 3533 |  Platform of meme coins PAYU | - | 0,55% | -27,88% | - | US$122.833 | - |
| 3534 |  THE LAND ELF Crossing ELF | US$0,01259 | -2,94% | -4,57% | - | US$120.075 | - |
| 3535 |  Sovryn Dollar DLLR | US$0,9894 | 0,42% | 0,56% | - | US$120.417 | - |
| 3536 |  Zik coin ZIK | US$0,0001029 | 0,10% | -2,94% | - | US$120.145 | - |
| 3537 |  NeuralAI NEURAL | US$3,38 | -5,93% | 4,15% | - | US$120.214 | - |
| 3538 |  LANDWOLF (AVAX) WOLF | US$0,000007530 | 5,44% | -11,06% | - | US$120.182 | - |
| 3539 |  Thing THING | US$0,00000002000 | 0,82% | 8,47% | - | US$118.232 | - |
| 3540 |  Italian National Football Team Fan Token ITA | US$0,8571 | -2,29% | 13,79% | - | US$121.220 | - |
| 3541 |  BOOK OF BILLIONAIRES BOBE | US$0,0006354 | 0,16% | -17,76% | - | US$121.095 | - |
| 3542 |  LEGION LEGION | US$0,002685 | -1,38% | -16,24% | - | US$119.497 | - |
| 3543 |  Revuto REVU | US$0,01015 | -7,65% | 4,82% | - | US$119.971 | - |
| 3544 |  Wegie WEGI | US$0,0000006600 | 1,00% | 478,85% | - | US$119.425 | - |
| 3545 |  SpartaCats PURR | US$0,00000003000 | 10,52% | -32,72% | - | US$119.035 | - |
| 3546 |  Wrapped Venom WVENOM | US$0,1407 | 3,30% | -14,73% | - | US$119.035 | - |
| 3547 |  AI Meta Club AMC | US$0,08063 | -9,92% | -21,01% | - | US$119.524 | - |
| 3548 |  BNB DOG INU BNBDOG | - | -5,47% | -5,47% | - | US$120.225 | - |
| 3549 |  Holdstation HOLD | US$1,03 | -0,45% | -15,77% | - | US$118.760 | - |
| 3550 |  Safle SAFLE | US$0,004683 | -5,43% | -40,21% | - | US$117.246 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.