Data Historis Harga Kripto 29/08/2024
Daftar harga kripto yang direkam pada tanggal 29/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  YOUR AI YOURAI | US$0,009570 | 0,02% | 6,50% | - | US$143.769 | - |
| 3452 |  4TRUMP 4WIN | US$0,08435 | 8,85% | -29,46% | - | US$143.683 | - |
| 3453 |  Euro Shiba Inu EShib | - | -19,19% | 186,03% | - | US$143.308 | - |
| 3454 |  Youclout YCT | US$0,00005070 | -0,59% | -6,47% | - | US$143.672 | - |
| 3455 |  COFFEE $COFEEE | US$0,009890 | -5,25% | -10,61% | - | US$142.245 | - |
| 3456 |  Icy IC | US$0,00001582 | 0,55% | 19,87% | - | US$142.806 | - |
| 3457 |  Onigiri ONI | US$0,000001300 | -8,98% | -46,39% | - | US$142.622 | - |
| 3458 |  BORED BORED | US$0,0009448 | 1,19% | -3,92% | - | US$142.602 | - |
| 3459 |  Chihuahua HUAHUA | US$0,00004952 | 3,33% | -1,89% | - | US$142.715 | - |
| 3460 |  KingdomX KT | US$0,001289 | 0,00% | 0,22% | - | US$140.791 | - |
| 3461 |  Vitreus WVTRS | US$0,03449 | -0,57% | 12,12% | - | US$140.732 | - |
| 3462 |  StoryFire BLAZE | US$0,0001301 | 0,08% | -11,88% | - | US$141.067 | - |
| 3463 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,000001190 | 301,46% | -57,83% | - | US$139.357 | - |
| 3464 |  ROND ROND | US$0,001746 | -4,48% | 14,14% | - | US$141.073 | - |
| 3465 |  Gold Fever NGL | US$0,04927 | 1,67% | 2,61% | - | US$139.889 | - |
| 3466 |  Wibx WBX | US$0,001341 | -1,40% | 35,79% | - | US$140.325 | - |
| 3467 |  Pontoon TOON | US$0,0007416 | -2,67% | -3,73% | - | US$139.927 | - |
| 3468 |  DigiFinexToken DFT | US$0,01035 | 0,98% | -0,72% | - | US$139.859 | - |
| 3469 |  Truebit TRU | US$0,1320 | -0,48% | -3,32% | - | US$139.635 | - |
| 3470 |  VaporFund VPR | US$0,002401 | 4,28% | 35,88% | - | US$139.077 | - |
| 3471 |  Brazilian Digital Token BRZ | US$0,1763 | -1,10% | -1,01% | - | US$139.156 | - |
| 3472 |  Idexo Token IDO | US$0,02590 | 2,36% | 8,36% | - | US$139.361 | - |
| 3473 |  StarHeroes STAR | US$0,05735 | 3,50% | 4,05% | - | US$138.975 | - |
| 3474 |  Temtum TEM | US$0,2675 | 0,74% | -2,02% | - | US$139.415 | - |
| 3475 |  Solala SOLALA | US$0,0002168 | 0,36% | -1,87% | - | US$137.937 | - |
| 3476 |  Wasder WAS | US$0,002374 | 2,38% | -13,29% | - | US$138.956 | - |
| 3477 |  Elon Trump ET | US$0,00000005000 | -12,41% | -7,65% | - | US$138.331 | - |
| 3478 |  EnviDa EDAT | US$0,02903 | -2,13% | -2,89% | - | US$138.251 | - |
| 3479 |  SuiPad SUIP | US$0,02614 | 6,58% | -2,33% | - | US$138.100 | - |
| 3480 |  Silver Token XAGX | US$29,48 | 1,26% | 1,26% | - | US$137.366 | - |
| 3481 |  $REFLECT $REFLECT | US$0,0001167 | -0,01% | 1,82% | - | US$137.314 | - |
| 3482 |  MollarsToken MOLLARS | US$0,1289 | 8,79% | -9,52% | - | US$137.289 | - |
| 3483 |  Nova finance NOVA | US$0,008191 | -0,01% | -0,74% | - | US$136.138 | - |
| 3484 |  Mahabibi Bin Solman MBS | US$0,00006438 | 2,33% | -5,22% | - | US$134.955 | - |
| 3485 |  Jen-Hsun Huang JHH | US$0,0000007600 | 7,14% | 5,74% | - | US$135.657 | - |
| 3486 |  Fine FINE | - | -0,13% | -8,27% | - | US$134.333 | - |
| 3487 |  Joe coin JOE | US$0,005663 | -1,40% | -2,52% | - | US$120.313 | - |
| 3488 |  FORE Protocol FORE | US$0,008131 | 1,74% | -2,64% | - | US$135.087 | - |
| 3489 |  Waterfall WATER | US$0,004585 | -0,37% | -0,92% | - | US$134.185 | - |
| 3490 |  Stonks STONKS | US$0,0001206 | -0,01% | -10,21% | - | US$133.611 | - |
| 3491 |  GM Holding GM | US$0,00009045 | -0,13% | -14,12% | - | US$133.308 | - |
| 3492 |  enqAI enqAI | US$0,009247 | -10,02% | 17,25% | - | US$133.163 | - |
| 3493 |  Riser RIS | US$0,1277 | 4,93% | 6,58% | - | US$132.318 | - |
| 3494 |  Ozonechain OZONE | US$139,93 | -3,91% | -6,31% | - | US$130.798 | - |
| 3495 |  PrivateAI PGPT | US$0,3622 | -0,88% | -7,53% | - | US$131.405 | - |
| 3496 |  CorgiAI CORGIAI | US$0,0006374 | -1,99% | -10,52% | - | US$130.550 | - |
| 3497 |  BTAF token BTAF | US$0,07267 | 1,32% | -7,91% | - | US$130.775 | - |
| 3498 |  Port Finance PORT | US$0,003500 | -0,01% | -2,79% | - | US$129.968 | - |
| 3499 |  BabyChita BCT | US$0,00002644 | -4,94% | -24,12% | - | US$131.961 | - |
| 3500 |  Root Protocol ISME | US$0,002956 | 24,87% | 97,34% | - | US$132.950 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.