Data Historis Harga Kripto 29/08/2024
Daftar harga kripto yang direkam pada tanggal 29/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  300FIT NETWORK FIT | US$0,0005928 | 0,46% | 9,62% | - | US$180.556 | - |
| 3352 |  Relation Labs REL | US$0,0007304 | -4,84% | -45,07% | - | US$177.692 | - |
| 3353 |  Railgun RAIL | US$0,7551 | -0,33% | -9,36% | - | US$176.925 | - |
| 3354 |  ECOMI OMI | US$0,0004154 | -1,94% | -0,81% | - | US$176.392 | - |
| 3355 |  EQ9 EQ9 | US$0,00009575 | -24,20% | -31,32% | - | US$176.895 | - |
| 3356 |  hehe HEHE | US$0,004743 | -3,26% | 25,38% | - | US$175.083 | - |
| 3357 |  Teritori TORI | US$0,004696 | -3,37% | -2,61% | - | US$174.065 | - |
| 3358 |  AI Network AIN | US$0,01193 | 14,44% | -14,89% | - | US$173.446 | - |
| 3359 |  Costco Hot Dog COST | US$0,005112 | -5,57% | -5,92% | - | US$171.156 | - |
| 3360 |  KittyCake KCAKE | US$0,000001590 | 0,01% | -1,23% | - | US$174.139 | - |
| 3361 |  Mistery On Cro MERY | US$0,000009880 | 2,46% | 7,95% | - | US$173.625 | - |
| 3362 |  TTcoin TC | US$0,0001009 | -3,17% | -8,43% | - | US$172.171 | - |
| 3363 |  RefundCoin RFD | US$0,000003750 | -0,41% | -19,62% | - | US$172.603 | - |
| 3364 |  LamaSol LASOL | US$0,0002019 | -7,60% | 0,00% | - | US$174.041 | - |
| 3365 |  Grow Token GROW | US$0,2548 | 1,78% | -5,75% | - | US$172.672 | - |
| 3366 |  Karate Combat KARATE | US$0,0005788 | 3,91% | 11,85% | - | US$168.468 | - |
| 3367 |  GAMI World GAMI | US$0,06433 | -0,22% | -12,93% | - | US$172.476 | - |
| 3368 |  Snapmuse.io SMX | US$0,007626 | -2,03% | -10,27% | - | US$171.353 | - |
| 3369 |  FX Stock Token FXST | US$3,95 | 5,02% | -4,55% | - | US$171.416 | - |
| 3370 |  Partisia Blockchain MPC | US$0,1290 | 1,99% | -8,52% | - | US$170.730 | - |
| 3371 |  Plxyer PLXY | US$0,02063 | -1,34% | -0,10% | - | US$169.909 | - |
| 3372 |  Tapioca DAO TAP | US$2,17 | -4,00% | -18,86% | - | US$168.715 | - |
| 3373 |  UPTOS UPTOS | US$0,00002642 | -6,57% | 88,27% | - | US$169.527 | - |
| 3374 |  Dynasty Coin DNY | US$0,9300 | 7,37% | 1,34% | - | US$167.998 | - |
| 3375 |  TendaCoin TND | - | 0,00% | -9,85% | - | US$167.264 | - |
| 3376 |  Liquid CRO LCRO | US$0,08961 | -1,76% | -8,25% | - | US$167.235 | - |
| 3377 |  HarryPotterObamaInu INU | US$0,0001524 | -5,98% | -6,07% | - | US$166.948 | - |
| 3378 |  MikeToken MKT | - | 1,13% | -2,55% | - | US$167.172 | - |
| 3379 |  CeBioLabs CBSL | US$0,1033 | -0,06% | -8,08% | - | US$166.372 | - |
| 3380 |  BIBI BIBI | - | -12,41% | 71,90% | - | US$166.472 | - |
| 3381 |  Borpa BORPA | US$0,001764 | 16,96% | 12,51% | - | US$165.917 | - |
| 3382 |  Virtual Tourist VT | US$0,009234 | 11,65% | 23,34% | - | US$164.966 | - |
| 3383 |  MAGA PEOPLE | US$0,00003541 | 75,52% | 5,00% | - | US$162.823 | - |
| 3384 |  1Sol 1SOL | US$0,007257 | 10,06% | 13,52% | - | US$164.166 | - |
| 3385 |  TRUMP MAGA | US$0,000001340 | 3,50% | -0,94% | - | US$162.854 | - |
| 3386 |  Bullieverse $BULL | US$0,001996 | -3,51% | -21,20% | - | US$161.514 | - |
| 3387 |  SKPANAX SKX | US$0,1881 | 1,12% | 9,74% | - | US$161.373 | - |
| 3388 |  Amaterasu Omikami OMIKAMI | US$0,02650 | 5,25% | 6,92% | - | US$162.467 | - |
| 3389 |  FluidTokens FLDT | US$0,09401 | 0,41% | -6,57% | - | US$82.950,17 | - |
| 3390 |  SophiaVerse SOPH | US$0,02181 | -3,54% | -4,45% | - | US$160.391 | - |
| 3391 |  Geegoopuzzle GGP | US$4,57 | 0,29% | 0,12% | - | US$157.896 | - |
| 3392 |  xcDOT xcDOT | US$4,24 | -0,36% | -9,54% | - | US$162.337 | - |
| 3393 |  Baby Bitcoin BBTC | US$0,0009792 | -6,39% | -31,40% | - | US$158.974 | - |
| 3394 |  BILLION•DOLLAR•CAT BDC | US$0,01629 | -18,59% | -5,46% | - | US$158.803 | - |
| 3395 |  CANNFINITY CFT | US$0,01176 | 0,12% | 0,04% | - | US$159.086 | - |
| 3396 |  Wall Street Baby WSB | US$0,00000001000 | 1,19% | 0,34% | - | US$163.477 | - |
| 3397 |  Oshi Token OSHI | US$0,03021 | 2,59% | 14,08% | - | US$152.259 | - |
| 3398 |  Tokenize Xchange TKX | US$8,25 | -0,33% | -0,26% | - | US$158.716 | - |
| 3399 |  PEPE (Ordinals) PEPEBRC | US$0,08322 | -1,19% | 2,11% | - | US$157.643 | - |
| 3400 |  KAI KEN KAI | - | 0,25% | -6,32% | - | US$156.725 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.