Data Historis Harga Kripto 29/08/2024
Daftar harga kripto yang direkam pada tanggal 29/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Capitalrock CR | US$0,7152 | 0,03% | 0,01% | - | US$309.339 | - |
| 3152 |  Freela FREL | US$0,0001804 | -0,40% | -0,22% | - | US$307.485 | - |
| 3153 |  Taki Games TAKI | US$0,01128 | 0,18% | -1,54% | - | US$305.207 | - |
| 3154 |  Ness LAB NESS | US$0,03782 | -1,65% | -1,87% | - | US$308.339 | - |
| 3155 |  Soulsaver SOUL | US$0,0002588 | 3,95% | -3,01% | - | US$306.578 | - |
| 3156 |  Houdini Swap LOCK | US$0,3076 | -1,72% | 0,28% | - | US$305.543 | - |
| 3157 |  PAPA Trump PPT | US$0,0007613 | -3,59% | -24,22% | - | US$304.247 | - |
| 3158 |  Genesis Universe GUT | US$0,03142 | 0,47% | 0,73% | - | US$305.589 | - |
| 3159 |  TieDan TIEDAN | US$0,0001689 | -62,28% | -64,64% | - | US$304.616 | - |
| 3160 |  TENET TENET | US$0,005615 | -8,08% | -16,10% | - | US$301.959 | - |
| 3161 |  Kolt KOLT | US$0,001355 | -2,18% | -2,16% | - | US$299.952 | - |
| 3162 |  VitaDAO VITA | US$1,08 | -4,79% | -21,91% | - | US$299.551 | - |
| 3163 |  SatsRush SR30 | US$0,001275 | -0,27% | 0,00% | - | US$298.038 | - |
| 3164 |  PAWZONE PAW | US$0,000001310 | -0,78% | -8,00% | - | US$294.808 | - |
| 3165 |  Autonio NIOX | US$0,001194 | 0,62% | 0,22% | - | US$297.954 | - |
| 3166 |  Kamala (harris.cool) HARRIS | US$0,0006122 | -0,91% | 18,55% | - | US$295.632 | - |
| 3167 |  American Coin USA | US$0,0000004300 | 8,87% | 25,25% | - | US$293.539 | - |
| 3168 |  Hello Puppy BOB | US$0,00002216 | 0,67% | -9,00% | - | US$292.298 | - |
| 3169 |  Payslink PAYS | US$0,008959 | 0,24% | -16,15% | - | US$292.058 | - |
| 3170 |  Joker JOKER | - | 1,57% | 32,12% | - | US$292.830 | - |
| 3171 |  HARRIS (kamala.vip) KAMALA | US$0,001373 | -25,99% | 1,81% | - | US$296.376 | - |
| 3172 |  Squid Game SQUID | US$0,009361 | -0,33% | -6,58% | - | US$290.307 | - |
| 3173 |  CoreConnect CORE | US$0,04519 | 6,97% | 0,00% | - | US$298.278 | - |
| 3174 |  Non-Playable Coin Solana NPCS | US$0,005219 | 0,44% | -12,73% | - | US$290.350 | - |
| 3175 |  GrapeCoin GRAPE | US$0,001828 | -1,31% | -36,27% | - | US$288.579 | - |
| 3176 |  Turbos Finance TURBOS | US$0,001348 | 1,88% | -0,35% | - | US$289.080 | - |
| 3177 |  BMAX BMAX | US$0,1075 | -2,53% | -7,30% | - | US$287.436 | - |
| 3178 |  Weebs WEEBS | US$0,007777 | -1,48% | 0,00% | - | US$288.436 | - |
| 3179 |  AlienForm A4M | US$0,00004207 | 1,28% | -6,58% | - | US$284.909 | - |
| 3180 |  StakeVault.Network SVN | US$0,06402 | -19,89% | -31,89% | - | US$277.682 | - |
| 3181 |  MAGA TRUMP | US$0,1613 | -3,71% | -0,90% | - | US$284.486 | - |
| 3182 |  Work X WORK | US$0,09285 | -0,73% | -4,86% | - | US$287.739 | - |
| 3183 |  Madhouse MAD | US$0,000004640 | -13,14% | 0,00% | - | US$285.849 | - |
| 3184 |  STASH INU STASH | US$0,0001966 | -5,96% | -15,54% | - | US$284.644 | - |
| 3185 |  MRHB DeFi Network MRHB | US$0,002145 | 4,58% | 18,51% | - | US$284.638 | - |
| 3186 |  HALO NFT OFFICIAL HALO | US$0,006892 | 6,16% | 1,33% | - | US$283.334 | - |
| 3187 |  SOL ETF SOLETF | - | -20,63% | 361,36% | - | US$281.933 | - |
| 3188 |  Canxium CAU | US$2,45 | -0,97% | -9,79% | - | US$280.832 | - |
| 3189 |  BLUE BLUE | US$0,001832 | 6,08% | -16,69% | - | US$279.546 | - |
| 3190 |  NUTZ NUTZ | US$0,00001246 | 9,13% | -39,26% | - | US$280.851 | - |
| 3191 |  Love Monster LOVE | US$0,0001968 | 2,54% | -26,40% | - | US$279.234 | - |
| 3192 |  marumaruNFT MARU | US$0,02074 | 5,02% | 40,58% | - | US$272.430 | - |
| 3193 |  Kernel KERN | US$2,70 | -0,51% | -8,31% | - | US$278.023 | - |
| 3194 |  Ponzio The Cat PONZIO | US$16.838,92 | 13,80% | 181,85% | - | US$274.594 | - |
| 3195 |  Osaka Protocol OSAK | US$0,0000002500 | 1,49% | 31,02% | - | US$276.362 | - |
| 3196 |  lilpump LILPUMP | US$0,0009586 | -9,25% | 21,64% | - | US$283.906 | - |
| 3197 |  Book of Ethereum BOOE | US$0,04801 | 45,73% | 307,42% | - | US$275.372 | - |
| 3198 |  Pi PI | US$34,31 | 0,71% | -7,64% | - | US$272.508 | - |
| 3199 |  Rowan Coin RWN | US$0,03489 | -4,49% | -34,39% | - | US$266.921 | - |
| 3200 |  DADDY TRUMP TADDY | US$0,001287 | -21,24% | -40,34% | - | US$265.202 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.