Data Historis Harga Kripto 29/08/2024
Daftar harga kripto yang direkam pada tanggal 29/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  ZoidPay ZPAY | US$0,008513 | 6,72% | -1,36% | - | US$106.865 | - |
| 3602 |  Memes Make It Possible MMIP | US$0,0004855 | 10,63% | 20,69% | - | US$107.093 | - |
| 3603 |  Planet IX(formerly IX token) IXT | US$0,1166 | 4,43% | -12,89% | - | US$106.609 | - |
| 3604 |  WUFFI WUF | US$0,0000009100 | -1,53% | -2,65% | - | US$106.590 | - |
| 3605 |  Floor Protocol FLC | US$0,003525 | 0,60% | 6,66% | - | US$106.501 | - |
| 3606 |  Harambe AI HARAMBEAI | US$0,04585 | -3,31% | -2,09% | - | US$109.595 | - |
| 3607 |  Web3Workx WRKX | US$0,02277 | 6,45% | 6,01% | - | US$106.446 | - |
| 3608 |  ContentBox BOX | US$0,0001593 | 4,23% | -5,13% | - | US$106.096 | - |
| 3609 |  Convex CRV CVXCRV | US$0,2721 | -2,20% | -12,21% | - | US$105.877 | - |
| 3610 |  DORK LORD DORKL | US$0,0002956 | 7,50% | 15,79% | - | US$105.640 | - |
| 3611 |  AvocadoCoin AVDO | US$1.002,19 | 0,07% | -3,21% | - | US$105.940 | - |
| 3612 |  Boys Club BOYS | US$0,0000002400 | -5,20% | -13,14% | - | US$105.618 | - |
| 3613 |  DogeVerse DOGEVERSE | US$0,00002970 | 1,94% | -20,97% | - | US$104.763 | - |
| 3614 |  CrowdSwap CROWD | US$0,006090 | -0,01% | -24,55% | - | US$103.935 | - |
| 3615 |  Ajuna Network AJUN | US$0,06291 | 0,30% | 0,26% | - | US$103.795 | - |
| 3616 |  WINR Protocol WINR | US$0,02453 | 4,15% | 26,45% | - | US$102.417 | - |
| 3617 |  Dexalot ALOT | US$0,5376 | -1,66% | -1,54% | - | US$101.546 | - |
| 3618 |  ATO+ ATOPLUS | US$0,2432 | -8,48% | 106,25% | - | US$101.202 | - |
| 3619 |  ShibaDoge SHIBDOGE | - | -3,13% | -8,82% | - | US$101.026 | - |
| 3620 |  Fanzee FNZ | US$0,001735 | -5,58% | -22,38% | - | US$101.179 | - |
| 3621 |  Perpy PRY | US$0,001554 | 0,67% | -4,19% | - | US$100.994 | - |
| 3622 |  Zephyr Protocol ZEPH | US$1,84 | 8,28% | -5,26% | - | US$100.746 | - |
| 3623 |  C-cash CCASH | US$0,002007 | 1,67% | 4,09% | - | US$101.416 | - |
| 3624 |  Enjinstarter EJS | US$0,001834 | -2,50% | -0,72% | - | US$100.257 | - |
| 3625 |  Equalizer DEX EQUAL | US$5,67 | 5,25% | -10,56% | - | US$100.938 | - |
| 3626 |  Derp DERP | - | -10,00% | -15,17% | - | US$99.742,53 | - |
| 3627 |  Ducky City DCM | US$0,00004200 | -4,09% | -13,41% | - | US$99.786,32 | - |
| 3628 |  CoinNavigator CNG | US$3,56 | 0,58% | -1,64% | - | US$99.839,13 | - |
| 3629 |  Windfall Token WFT | US$0,08381 | 14,37% | 161,44% | - | US$98.949,29 | - |
| 3630 |  SDME SDME | US$0,0009235 | -0,26% | 2,37% | - | US$98.796,43 | - |
| 3631 |  SuperCells Token SCT | US$0,007561 | 0,26% | -0,13% | - | US$98.336,20 | - |
| 3632 |  Roaring Kitty ROAR | US$0,001607 | -4,74% | -3,69% | - | US$98.563,51 | - |
| 3633 |  Mystic Land Coin MYTH | US$0,1333 | 4,79% | -0,38% | - | US$98.836,54 | - |
| 3634 |  MultiFunctional Environmental Token MFET | US$0,0008200 | 6,45% | 41,58% | - | US$98.270,18 | - |
| 3635 |  Fandomdao FAND | US$0,02017 | 0,10% | -2,03% | - | US$98.914,49 | - |
| 3636 |  Soroosh Smart Ecosystem SSE | US$0,001830 | 8,30% | -19,87% | - | US$97.033,33 | - |
| 3637 |  MO MO | US$0,0003913 | 0,64% | -1,86% | - | US$96.933,02 | - |
| 3638 |  BNBDOG BNBDOG | US$0,0000001000 | 0,00% | 0,00% | - | US$96.774,80 | - |
| 3639 |  GEMSTON GEMSTON | US$0,2186 | -3,48% | -28,80% | - | US$96.906,51 | - |
| 3640 |  DopaMeme DOPA | US$0,0004035 | -2,91% | -0,71% | - | US$96.195,90 | - |
| 3641 |  Pepe $PEPE | - | 18,24% | 26,94% | - | US$96.516,00 | - |
| 3642 |  PUCCA PUCCA | US$0,004287 | -13,17% | 0,00% | - | US$96.539,51 | - |
| 3643 |  Pixie PIX | US$0,0001428 | -3,71% | -7,64% | - | US$96.020,80 | - |
| 3644 |  PokerFi POKERFI | US$0,0001672 | 0,62% | 5,39% | - | US$96.322,08 | - |
| 3645 |  MATT MATT | US$0,000001740 | -1,93% | -56,50% | - | US$97.491,25 | - |
| 3646 |  LuckysLeprecoin LUCKYSLP | US$0,00000006000 | 0,73% | 6,15% | - | US$95.083,12 | - |
| 3647 |  Stargaze STARS | US$0,008001 | 0,98% | -2,59% | - | US$96.575,25 | - |
| 3648 |  MixMob MXM | US$0,01058 | -1,02% | 1,16% | - | US$96.073,52 | - |
| 3649 |  Sun Yuchen YUCHEN | US$0,00004048 | -66,41% | 0,00% | - | US$89.973,53 | - |
| 3650 |  Fuel FUELX | US$0,002246 | -0,32% | 8,09% | - | US$94.083,55 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.