Data Historis Harga Kripto 29/08/2024
Daftar harga kripto yang direkam pada tanggal 29/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Mode MODE | US$0,01289 | 0,12% | 8,92% | - | US$1.877.270 | - |
| 2752 |  SLEX Token SLEX | US$3,13 | 12,51% | -0,65% | - | US$1.873.304 | - |
| 2753 |  Living the Dream LTD | US$0,00004390 | 0,00% | 0,00% | - | US$1.865.332 | - |
| 2754 |  UNIUM UNM | US$5,29 | -0,14% | -1,76% | - | US$1.811.620 | - |
| 2755 |  USDP Stablecoin USDP | US$1,00 | -0,08% | -0,03% | - | US$1.819.978 | - |
| 2756 |  Bityuan BTY | US$0,1172 | -0,20% | 7,66% | - | US$1.819.646 | - |
| 2757 |  Zetrix ZETRIX | US$15,08 | -3,02% | -4,91% | - | US$1.823.340 | - |
| 2758 |  Gochujangcoin GOCHU | US$0,000001190 | 0,29% | -11,09% | - | US$1.784.590 | - |
| 2759 |  BitStable BSSB | US$0,1502 | 0,89% | -7,29% | - | US$1.777.870 | - |
| 2760 |  Ocean Protocol OCEAN | US$0,4878 | -5,65% | 10,68% | - | US$1.806.809 | - |
| 2761 |  Pundu PUNDU | US$0,005875 | -2,64% | -3,61% | - | US$1.730.811 | - |
| 2762 |  Avive World AVIVE | US$0,003856 | 9,01% | -4,89% | - | US$1.723.698 | - |
| 2763 |  CatGPT CATGPT | US$0,0001340 | -3,91% | -2,20% | - | US$1.722.691 | - |
| 2764 |  GHO GHO | US$1,00 | 0,03% | 0,03% | - | US$1.716.946 | - |
| 2765 |  Probinex PBX | US$0,1084 | 5,10% | 4,45% | - | US$1.697.546 | - |
| 2766 |  Dark MAGA DMAGA | US$0,005426 | -4,26% | 12,78% | - | US$1.688.030 | - |
| 2767 |  Trillioner TLC | US$110,08 | 0,02% | -0,13% | - | US$1.654.730 | - |
| 2768 |  Foxy FOXY | US$0,006704 | -0,45% | -18,99% | - | US$1.652.947 | - |
| 2769 |  Port3 Network PORT3 | US$0,03800 | -3,74% | -1,54% | - | US$1.650.790 | - |
| 2770 |  SNAP $NAP | US$0,000004610 | -2,59% | -4,37% | - | US$1.626.057 | - |
| 2771 |  Arbi Pepe PEPE | US$0,000007660 | -0,43% | -4,30% | - | US$1.619.386 | - |
| 2772 |  LBK LBK | US$0,007746 | 0,45% | -1,78% | - | US$1.616.180 | - |
| 2773 |  Serenity Shield SERSH | US$0,1128 | 2,13% | 0,38% | - | US$1.607.580 | - |
| 2774 |  INVITE Token INVITE | US$0,009659 | -3,50% | -20,42% | - | US$1.590.857 | - |
| 2775 |  CATAMOTO CATA | US$0,0003840 | -0,27% | -4,23% | - | US$1.580.069 | - |
| 2776 |  Ozone Metaverse OZONE | US$0,001233 | -3,65% | -17,20% | - | US$1.570.328 | - |
| 2777 |  Libra Incentix LIXX | US$0,001957 | 1,96% | -2,39% | - | US$1.523.576 | - |
| 2778 |  Sonorus SNS | US$0,02746 | -3,90% | -17,26% | - | US$1.520.397 | - |
| 2779 |  Everclear NEXT | US$0,1414 | -1,22% | -7,06% | - | US$1.515.422 | - |
| 2780 |  APF coin APFC | US$0,7200 | 1,26% | 6,23% | - | US$1.511.666 | - |
| 2781 |  Zuzalu Inu ZUZALU | US$0,0009830 | -0,70% | -0,34% | - | US$1.506.150 | - |
| 2782 |  Pop Social PPT | US$0,04856 | 22,29% | 28,17% | - | US$1.490.099 | - |
| 2783 |  Metabit Network BMTC | US$0,5781 | -9,85% | -18,03% | - | US$1.499.983 | - |
| 2784 |  Reform DAO RFRM | US$0,2645 | 0,00% | 0,00% | - | US$1.494.103 | - |
| 2785 |  Flying Avocado Cat FAC | US$0,3819 | -10,01% | -18,16% | - | US$1.491.782 | - |
| 2786 |  MONGY MONGY | US$0,003267 | -5,63% | 4,85% | - | US$1.452.928 | - |
| 2787 |  META PLUS TOKEN MTS | US$0,01405 | -5,60% | -4,74% | - | US$1.393.246 | - |
| 2788 |  sols SOLS | US$0,2740 | -1,24% | 29,26% | - | US$1.406.253 | - |
| 2789 |  PINs Network Token PINS | US$0,01048 | 0,54% | 1,81% | - | US$1.390.584 | - |
| 2790 |  Gold Standard BAR | US$3,80 | -1,35% | -31,98% | - | US$1.385.541 | - |
| 2791 |  Sora SORA | US$0,001090 | -4,10% | -14,67% | - | US$1.380.106 | - |
| 2792 |  Whales Market WHALES | US$0,1696 | -10,31% | 46,11% | - | US$1.357.730 | - |
| 2793 |  ROMCOIN ROM | US$0,3592 | -6,45% | -5,45% | - | US$1.346.054 | - |
| 2794 |  Camelot Token GRAIL | US$963,74 | 4,28% | 25,37% | - | US$1.350.057 | - |
| 2795 |  MEW WOOF DAO MWD | US$0,003085 | 0,00% | 0,00% | - | US$1.339.577 | - |
| 2796 |  The Doge NFT DOG | US$0,004331 | 9,15% | -18,21% | - | US$1.337.824 | - |
| 2797 |  MetaDAO META | US$2.549,41 | -5,01% | 56,45% | - | US$1.328.879 | - |
| 2798 |  Joseon Mun JSM | US$0,01240 | -0,41% | -1,34% | - | US$1.406.121 | - |
| 2799 |  Chainflip FLIP | US$1,18 | -6,33% | 1,39% | - | US$1.324.681 | - |
| 2800 |  Diamond Castle DMCK | US$0,02094 | -4,60% | -0,17% | - | US$1.320.433 | - |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.