Data Historis Harga Kripto 29/08/2024
Daftar harga kripto yang direkam pada tanggal 29/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Hertz Network HTZ | US$0,000001990 | -0,50% | -12,32% | US$10.418 | US$1,83 | 5.238.410.649 HTZ |
| 2552 |  Lithosphere LITHO | US$0,0001660 | -1,03% | 105,25% | US$10.346 | US$2.215,70 | 62.316.885 LITHO |
| 2553 |  GeoDB GEO | US$0,0001243 | 2,45% | -26,16% | US$10.269 | US$2,22 | 82.641.419 GEO |
| 2554 |  Moniwar MOWA | US$0,0009238 | -0,38% | -4,49% | US$9.987 | US$45,73 | 10.810.810 MOWA |
| 2555 |  beFITTER FIU | US$0,0002045 | -0,83% | -9,51% | US$9.714 | US$15,49 | 47.498.130 FIU |
| 2556 |  Islander ISA | US$0,00001788 | -0,57% | -10,87% | US$9.756 | US$41,14 | 545.753.780 ISA |
| 2557 |  BonFi BNF | US$0,00003150 | -0,01% | -55,70% | US$9.370 | US$28,33 | 297.418.335 BNF |
| 2558 |  Lucretius LUC | US$0,00003805 | 0,24% | 14,89% | US$9.319 | US$11.506,26 | 244.923.666 LUC |
| 2559 |  Gaj Finance GAJ | US$0,004418 | -1,34% | -10,95% | US$8.578 | US$26,84 | 1.941.413 GAJ |
| 2560 |  Innova INN | US$0,001195 | -0,01% | -0,01% | US$8.248 | US$6,20 | 6.901.771 INN |
| 2561 |  Paybswap PAYB | US$0,00005259 | 0,00% | 87,53% | US$8.106 | US$1.144,27 | 154.142.639 PAYB |
| 2562 |  FUZE Token FUZE | US$10,73 | 4,51% | 34,21% | US$8.030 | US$54.047,57 | 748 FUZE |
| 2563 |  Formation Fi FORM | US$0,0001000 | -12,97% | -19,49% | US$7.977 | US$856,35 | 79.753.015 FORM |
| 2564 |  Swirge SWG | US$0,0006406 | 0,00% | -11,22% | US$7.675 | - | 11.980.559 SWG |
| 2565 |  PlanetWatch PLANETS | US$0,00002390 | 1,47% | 2,39% | US$7.631 | US$227,44 | 319.244.116 PLANETS |
| 2566 |  Skyrim Finance SKYRIM | US$0,0003703 | -0,18% | -3,40% | US$7.518 | US$153,19 | 20.300.000 SKYRIM |
| 2567 |  SORA Validator Token VAL | US$0,01796 | -14,41% | -11,87% | US$7.326 | US$15.704,24 | 408.003 VAL |
| 2568 |  Platypus Finance PTP | US$0,0001759 | 0,48% | 15,19% | US$7.289 | US$26.207,67 | 41.436.585 PTP |
| 2569 |  Warena RENA | US$0,0009819 | -2,12% | -15,44% | US$6.738 | US$946,03 | 6.862.242 RENA |
| 2570 |  Gem Exchange and Trading GXT | US$0,00007996 | 3,44% | 4,77% | US$6.679 | US$121,82 | 83.529.286 GXT |
| 2571 |  Pixer Eternity PXT | US$0,01139 | 5,16% | 3,07% | US$6.524 | US$2.188.032 | 572.689 PXT |
| 2572 |  Luna Rush LUS | US$0,001383 | -1,00% | -12,81% | US$6.294 | US$559,72 | 4.550.147 LUS |
| 2573 |  Kuverit KUV | US$0,000002090 | -0,01% | -7,20% | US$6.221 | US$1,01 | 2.974.904.136 KUV |
| 2574 |  Elementeum ELET | US$0,001185 | -0,02% | -2,78% | US$6.189 | US$3,89 | 5.223.113 ELET |
| 2575 |  Cryptopolis CPO | US$0,00006867 | -7,97% | -11,31% | US$6.105 | US$1,55 | 88.913.639 CPO |
| 2576 |  Donu DONU | US$0,001188 | 0,63% | -1,65% | US$6.023 | - | 5.070.895 DONU |
| 2577 |  AFEN Blockchain Network AFEN | US$0,00004069 | 0,48% | -14,46% | US$5.975 | US$563,83 | 146.865.359 AFEN |
| 2578 |  Grimm GRIMM | US$0,00009502 | 0,62% | -1,65% | US$5.749 | US$19,36 | 60.501.300 GRIMM |
| 2579 |  Decentral Games ICE ICE | US$0,00002493 | -2,65% | -4,88% | US$5.650 | US$4.177,54 | 226.662.490 ICE |
| 2580 |  SeChain SNN | US$0,0000003300 | 0,00% | -6,50% | US$5.581 | - | 17.033.991.147 SNN |
| 2581 |  Scholarship Coin SCHO | US$0,0004000 | 0,00% | -0,01% | US$5.533 | - | 13.831.050 SCHO |
| 2582 |  OptionRoom ROOM | US$0,0004428 | -15,58% | -7,49% | US$5.531 | US$514,85 | 12.493.373 ROOM |
| 2583 |  Guider GDR | US$0,00002100 | 0,26% | -0,72% | US$5.450 | US$43,49 | 259.564.000 GDR |
| 2584 |  MDtoken MDTK | US$0,001303 | 0,00% | -15,45% | US$5.351 | - | 4.107.112 MDTK |
| 2585 |  UniFarm UFARM | US$0,0001303 | 1,25% | -4,65% | US$5.000 | US$29,33 | 38.375.919 UFARM |
| 2586 |  BeNFT Solutions BeAI | US$0,003670 | -0,01% | -36,62% | US$4.954 | - | 1.349.790 BeAI |
| 2587 |  Bitspawn SPWN | US$0,000009610 | 0,02% | -60,27% | US$4.941 | US$4.726,59 | 514.118.905 SPWN |
| 2588 |  Landbox LAND | US$0,00006311 | -0,01% | -25,77% | US$4.820 | US$15,06 | 76.385.230 LAND |
| 2589 |  Operation Phoenix $OPHX | US$0,00005572 | 14,78% | -1,18% | US$4.734 | US$27,50 | 84.958.763 $OPHX |
| 2590 |  Knight War - The Holy Trio KWS | US$0,0001473 | -1,04% | 0,17% | US$4.637 | US$57,18 | 31.485.404 KWS |
| 2591 |  hiBAKC HIBAKC | US$0,0007442 | 0,00% | -20,76% | US$4.465 | - | 6.000.000 HIBAKC |
| 2592 |  Indexed Finance NDX | US$0,005061 | -0,02% | -2,78% | US$4.326 | US$16,64 | 854.801 NDX |
| 2593 |  Bitball Treasure BTRS | US$0,009299 | 0,86% | 7,40% | US$4.184 | US$167.472 | 450.000 BTRS |
| 2594 |  Sphere SXS | US$0,0002130 | -0,01% | -0,01% | US$3.462 | - | 16.251.088 SXS |
| 2595 |  DIFI Market DIFI | US$0,0003327 | 0,00% | -32,28% | US$3.327 | - | 10.000.000 DIFI |
| 2596 |  Defis XGM | US$0,00002376 | 0,62% | -1,65% | US$3.197 | US$8,41 | 134.558.580 XGM |
| 2597 |  Axe AXE | US$0,0005939 | 0,62% | -1,65% | US$3.124 | - | 5.260.968 AXE |
| 2598 |  Martkist MARTK | US$0,0001797 | 50,66% | -0,56% | US$3.046 | - | 16.952.470 MARTK |
| 2599 |  Acoin ACOIN | US$0,002376 | 0,62% | -1,65% | US$2.898 | - | 1.220.085 ACOIN |
| 2600 |  SPRINT SWP | US$0,00001451 | 11,00% | 4,45% | US$2.826 | US$13.016,89 | 194.732.594 SWP |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.