Data Historis Harga Kripto 29/08/2024
Daftar harga kripto yang direkam pada tanggal 29/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  PRivaCY Coin PRCY | US$0,002511 | 14,10% | -44,73% | US$36.323 | US$4,86 | 14.468.056 PRCY |
| 2452 |  Phore PHR | US$0,001188 | 0,62% | 78,30% | US$36.269 | US$32,90 | 30.535.913 PHR |
| 2453 |  ETHA Lend ETHA | US$0,003878 | 4,99% | -2,38% | US$36.299 | US$125,21 | 9.359.425 ETHA |
| 2454 |  MetaverseX METAX | US$0,01311 | 2,61% | -3,39% | US$36.061 | US$247,94 | 2.750.000 METAX |
| 2455 |  BitcoinPoS BPS | US$0,005989 | 11,60% | 10,49% | US$35.904 | - | 5.994.733 BPS |
| 2456 |  Bitteam token BTT | US$0,00007756 | -0,27% | 2,85% | US$35.756 | US$785,40 | 460.999.998 BTT |
| 2457 |  SmartCash SMART | US$0,00002521 | 0,00% | -24,79% | US$35.640 | US$0,01000 | 1.413.859.298 SMART |
| 2458 |  SugarBounce TIP | US$0,002534 | -2,61% | -3,21% | US$35.541 | US$0,5100 | 14.028.150 TIP |
| 2459 |  DORK LORD DLORD | US$0,00003660 | -19,11% | -30,53% | US$34.373 | US$4.356,15 | 939.243.932 DLORD |
| 2460 |  Ekta EKTA | US$0,0009758 | 6,58% | 35,64% | US$33.928 | US$689,51 | 34.769.778 EKTA |
| 2461 |  Catman CATMAN | US$0,00003536 | -7,86% | -11,18% | US$33.601 | US$254,51 | 950.392.964 CATMAN |
| 2462 |  Ubex UBEX | US$0,000009980 | 0,04% | -73,33% | US$32.995 | US$94,88 | 3.306.258.739 UBEX |
| 2463 |  Pancake Bunny BUNNY | US$0,06475 | -0,52% | -3,32% | US$33.037 | US$28.829,70 | 510.232 BUNNY |
| 2464 |  Shopping.io SHOP | US$0,0003166 | 0,00% | 10,31% | US$31.621 | - | 99.875.636 SHOP |
| 2465 |  Rigel Protocol RGP | US$0,01259 | -0,59% | -5,81% | US$31.404 | US$7,06 | 2.495.012 RGP |
| 2466 |  SPORT SPORT | US$0,001065 | -1,88% | -23,07% | US$31.224 | US$102,15 | 29.316.736 SPORT |
| 2467 |  Scrypta LYRA | US$0,001247 | 0,63% | -1,65% | US$31.159 | - | 24.983.231 LYRA |
| 2468 |  POLKARARE PRARE | US$0,002679 | 1,93% | -4,99% | US$30.500 | US$131,01 | 11.383.253 PRARE |
| 2469 |  Misbloc MSB | US$0,0001473 | 1,71% | -3,23% | US$29.318 | US$53.829,75 | 199.019.940 MSB |
| 2470 |  Sable Finance SABLE | US$0,005619 | -0,44% | -3,11% | US$29.097 | US$450,49 | 5.178.493 SABLE |
| 2471 |  Spaceswap MILK2 MILK2 | US$0,003836 | 0,00% | -9,69% | US$28.296 | - | 7.376.937 MILK2 |
| 2472 |  BitBall BTB | US$0,00004661 | 0,03% | -1,04% | US$28.277 | - | 606.692.575 BTB |
| 2473 |  Jade Currency JADE | US$0,0005268 | 0,07% | -7,67% | US$28.262 | US$40,01 | 53.652.398 JADE |
| 2474 |  Kawaii Islands KWT | US$0,0009237 | -0,18% | -0,45% | US$27.712 | US$38,92 | 30.000.000 KWT |
| 2475 |  Fivebalance FBN | US$0,00002528 | 0,03% | -3,62% | US$27.619 | - | 1.092.481.026 FBN |
| 2476 |  Shiba Saga SHIA | US$0,0005148 | -9,80% | -32,97% | US$27.768 | US$34.814,91 | 53.936.830 SHIA |
| 2477 |  AirNFTs AIRT | US$0,0002381 | -0,15% | -9,23% | US$26.674 | US$58,61 | 112.040.000 AIRT |
| 2478 |  Sator SAO | US$0,0004771 | -1,24% | 1,69% | US$26.197 | US$604.223 | 54.913.292 SAO |
| 2479 |  MMOCoin MMO | US$0,0003819 | -15,71% | 0,89% | US$26.169 | US$2,51 | 68.531.894 MMO |
| 2480 |  hiSEALS HISEALS | US$0,0008681 | 0,58% | 10,00% | US$26.044 | US$1.922,36 | 30.000.000 HISEALS |
| 2481 |  Tachyon Protocol IPX | US$0,00009502 | 0,63% | 162,25% | US$25.356 | - | 266.858.531 IPX |
| 2482 |  BetU BETU | US$0,0002302 | -0,08% | -0,75% | US$24.770 | US$3,30 | 107.608.038 BETU |
| 2483 |  Lokr LKR | US$0,0009801 | 4,47% | 3,38% | US$25.118 | US$286.569 | 25.628.273 LKR |
| 2484 |  Nitro Network NCash | US$0,000003360 | -3,90% | -45,19% | US$24.586 | US$19,07 | 7.325.209.699 NCash |
| 2485 |  Smoothy SMTY | US$0,004832 | -0,30% | -3,39% | US$24.596 | US$272.663 | 5.089.773 SMTY |
| 2486 |  CryptoTanks TANK | US$0,0005015 | 1,05% | -0,10% | US$24.377 | US$139,68 | 48.610.000 TANK |
| 2487 |  BoutsPro BOUTS | US$0,0003158 | 0,48% | -2,35% | US$24.196 | - | 76.615.188 BOUTS |
| 2488 |  Synthetify SNY | US$0,004258 | 0,15% | 8,05% | US$23.951 | US$144.321 | 5.625.000 SNY |
| 2489 |  ORAO Network ORAO | US$0,0006094 | -5,18% | 0,17% | US$24.008 | US$80,09 | 39.397.668 ORAO |
| 2490 |  Flashstake FLASH | US$0,0003117 | 1,52% | -2,39% | US$23.966 | US$0,01000 | 76.897.832 FLASH |
| 2491 |  Mrweb Finance (new) AMA | US$0,0003307 | -10,57% | 13,74% | US$23.839 | US$420,13 | 72.089.737 AMA |
| 2492 |  BEMIL Coin BEM | US$0,00002341 | 1,29% | 0,55% | US$23.405 | US$41,49 | 999.981.241 BEM |
| 2493 |  Shield Protocol SHIELD | US$0,09539 | -5,99% | -26,06% | US$23.324 | US$737,42 | 244.499 SHIELD |
| 2494 |  Neutron NTRN | US$0,0005939 | 0,63% | -1,65% | US$23.234 | - | 39.121.694 NTRN |
| 2495 |  RED TOKEN RED | US$0,000003470 | -2,80% | -3,65% | US$22.547 | US$34.517,80 | 6.500.834.106 RED |
| 2496 |  Gourmet Galaxy GUM | US$0,006759 | -0,72% | -22,96% | US$22.388 | US$91,77 | 3.312.145 GUM |
| 2497 |  MELX MEL | US$0,001088 | -0,01% | -0,01% | US$22.088 | - | 20.300.314 MEL |
| 2498 |  Rapidz RPZX | US$0,00001188 | -90,06% | -90,36% | US$21.943 | US$0,01000 | 1.847.661.820 RPZX |
| 2499 |  Snowball SNOB | US$0,003927 | 6,42% | -4,01% | US$21.568 | - | 5.492.417 SNOB |
| 2500 |  SKYPlay SKP | US$0,0001361 | -0,01% | -10,21% | US$21.386 | US$13,84 | 157.118.755 SKP |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.