Data Historis Harga Kripto 29/08/2024
Daftar harga kripto yang direkam pada tanggal 29/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  RUSH COIN RUSH | US$0,00008569 | -30,27% | 39,83% | US$135.757 | US$45,73 | 1.584.249.827 RUSH |
| 2252 |  Value Liquidity VALUE | US$0,02171 | 5,34% | 3,37% | US$135.054 | US$72,64 | 6.220.177 VALUE |
| 2253 |  CZ THE GOAT CZGOAT | US$0,0001617 | -0,18% | -8,54% | US$134.428 | US$123,74 | 831.500.000 CZGOAT |
| 2254 |  hiUNDEAD HIUNDEAD | US$0,0001766 | 0,00% | -24,82% | US$134.390 | - | 760.805.000 HIUNDEAD |
| 2255 |  Polis POLIS | US$0,01366 | 0,61% | -1,65% | US$134.299 | - | 9.831.891 POLIS |
| 2256 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,006167 | -2,38% | -3,86% | US$134.111 | US$132.724 | 21.748.353 MUDOL2 |
| 2257 |  Dawn Protocol DAWN | US$0,001793 | 0,62% | -45,00% | US$133.549 | US$34,60 | 74.464.266 DAWN |
| 2258 |  Bowled.io BWLD | US$0,003271 | 3,17% | -12,80% | US$137.778 | US$40.152,17 | 42.125.000 BWLD |
| 2259 |  Dinamo Zagreb Fan Token DZG | US$0,1503 | 9,64% | -8,32% | US$133.074 | US$332,01 | 885.618 DZG |
| 2260 |  Virtual Versions VV | US$0,0003522 | 6,43% | -12,46% | US$130.597 | US$70.331,62 | 370.827.638 VV |
| 2261 |  LiteDoge LDOGE | US$0,000008030 | -1,66% | -7,03% | US$131.873 | - | 16.422.580.992 LDOGE |
| 2262 |  CryptoSoul SOUL | US$0,0004107 | 0,45% | -2,20% | US$131.397 | - | 319.927.334 SOUL |
| 2263 |  Lanceria LANC | US$0,0004847 | -5,16% | -0,01% | US$130.461 | US$120,99 | 269.152.549 LANC |
| 2264 |  Swop SWOP | US$0,03476 | -1,77% | -0,93% | US$130.617 | US$11,27 | 3.757.957 SWOP |
| 2265 |  SAITAMA INU SAITAMA | US$0,0001957 | -2,21% | -11,53% | US$130.441 | US$13.017,32 | 666.473.388 SAITAMA |
| 2266 |  Centric Swap CNS | US$0,000001300 | -5,95% | -9,53% | US$129.119 | US$175.229 | 99.199.055.800 CNS |
| 2267 |  DeFine DFA | US$0,0005055 | 0,05% | -2,34% | US$130.171 | US$60,83 | 257.528.934 DFA |
| 2268 |  Databroker DTX | US$0,001540 | -0,01% | 9,99% | US$129.774 | US$149,99 | 84.261.289 DTX |
| 2269 |  OnGO FTG | US$0,001128 | -9,62% | -16,02% | US$129.671 | US$123.197 | 114.940.812 FTG |
| 2270 |  Tidal Finance TIDAL | US$0,0001485 | -1,31% | -1,10% | US$128.495 | US$74.101,02 | 865.226.229 TIDAL |
| 2271 |  BLOX BLOX | US$0,001722 | -37,24% | -46,04% | US$128.284 | - | 74.489.420 BLOX |
| 2272 |  CRYPTO20 C20 | US$0,003168 | -0,02% | -2,78% | US$127.883 | - | 40.366.993 C20 |
| 2273 |  Idavoll DAO IDV | US$0,0001375 | -8,53% | -2,81% | US$127.050 | US$105,47 | 924.278.318 IDV |
| 2274 |  DEXGame DXGM | US$0,0001999 | 8,16% | 3,97% | US$126.540 | US$257,99 | 632.959.612 DXGM |
| 2275 |  hiENS4 HIENS4 | US$0,0002132 | 4,15% | 6,27% | US$126.642 | US$1.620,67 | 593.923.000 HIENS4 |
| 2276 |  Ruff RUFF | US$0,0001291 | -7,92% | -2,63% | US$126.574 | US$3,38 | 980.500.000 RUFF |
| 2277 |  Mithril MITH | US$0,0001256 | -0,05% | -39,20% | US$125.617 | US$1.209,02 | 1.000.000.000 MITH |
| 2278 |  KlubCoin KLUB | US$0,0007203 | -17,40% | -51,34% | US$125.521 | - | 174.268.460 KLUB |
| 2279 |  HEROcoin PLAY | US$0,0007078 | -0,01% | -0,01% | US$125.300 | - | 177.023.648 PLAY |
| 2280 |  Coreto COR | US$0,0005446 | -1,33% | -0,72% | US$124.311 | US$400,05 | 228.283.474 COR |
| 2281 |  MakiSwap MAKI | US$0,001800 | -0,01% | -0,01% | US$124.158 | - | 68.971.718 MAKI |
| 2282 |  Mytheria MYRA | US$0,006465 | -0,23% | -8,88% | US$122.186 | US$229,46 | 18.898.630 MYRA |
| 2283 |  Godcat Exploding Kittens GODCAT | US$0,0001600 | -23,47% | -23,77% | US$127.531 | US$31.108,53 | 796.928.437 GODCAT |
| 2284 |  NextDAO NAX | US$0,00004591 | 2,76% | -2,10% | US$120.227 | US$255,25 | 2.618.846.335 NAX |
| 2285 |  Jarvis Network JRT | US$0,004123 | -0,02% | -3,96% | US$119.594 | US$30,03 | 29.005.880 JRT |
| 2286 |  GoWithMi GMAT | US$0,00004385 | -2,67% | -2,35% | US$119.417 | US$70,26 | 2.723.550.000 GMAT |
| 2287 |  Centaur CNTR | US$0,00002423 | -2,53% | -18,51% | US$119.416 | US$17,86 | 4.928.458.333 CNTR |
| 2288 |  Tate Stop TME | US$0,00004836 | 0,00% | 5,04% | US$118.389 | - | 2.447.944.828 TME |
| 2289 |  Atlas Protocol ATP | US$0,00004594 | 1,62% | 0,32% | US$118.335 | US$5,01 | 2.576.066.703 ATP |
| 2290 |  8PAY 8PAY | US$0,001955 | -0,20% | -10,81% | US$117.343 | US$0,2800 | 60.010.875 8PAY |
| 2291 |  Levante U.D. Fan Token LEV | US$0,1163 | 12,30% | -0,86% | US$117.316 | US$1,28 | 1.008.626 LEV |
| 2292 |  SakeToken SAKE | US$0,001156 | 17,56% | -7,05% | US$117.713 | US$630,56 | 101.862.656 SAKE |
| 2293 |  Spike SPIKE | US$0,0001256 | -2,99% | -15,83% | US$120.360 | US$117.478 | 957.964.983 SPIKE |
| 2294 |  Defina Finance FINA | US$0,001682 | 0,04% | 5,51% | US$114.083 | US$26.375,77 | 67.819.855 FINA |
| 2295 |  Xeno Token XNO | US$0,00009601 | -3,03% | 7,85% | US$113.637 | US$52.451,21 | 1.183.558.942 XNO |
| 2296 |  Ravencoin Classic RVC | US$0,000007990 | 6,48% | 3,57% | US$113.615 | US$149,53 | 14.223.117.578 RVC |
| 2297 |  Basis Cash BAC | US$0,002064 | 1,91% | 2,18% | US$112.669 | US$410,28 | 54.575.145 BAC |
| 2298 |  YFDAI.FINANCE YF-DAI | US$29,10 | -2,48% | -2,36% | US$115.973 | US$4.663,07 | 3.986 YF-DAI |
| 2299 |  hiMFERS HIMFERS | US$0,0005222 | 0,00% | -13,29% | US$112.528 | - | 215.510.000 HIMFERS |
| 2300 |  Swerve SWRV | US$0,006111 | 15,17% | 20,23% | US$112.083 | US$1.345,66 | 18.340.278 SWRV |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.