Data Historis Harga Kripto 29/08/2024
Daftar harga kripto yang direkam pada tanggal 29/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Don-key DON | US$0,003274 | 1,49% | -6,75% | US$312.846 | US$0,1900 | 95.549.868 DON |
| 2052 |  Fringe Finance FRIN | US$0,0004821 | 0,20% | -11,00% | US$315.542 | US$142.025 | 654.583.449 FRIN |
| 2053 |  Wall Street Games (old) WSG | - | 5,43% | -9,74% | US$308.807 | US$632,78 | 893.848.109.577.600 WSG |
| 2054 |  Kripto koin KRIPTO | US$0,00005651 | -4,34% | -10,55% | US$306.240 | US$116.527 | 5.419.500.000 KRIPTO |
| 2055 |  Pleasure Coin NSFW | US$0,00001248 | -1,79% | -37,74% | US$305.678 | US$909,48 | 24.499.828.829 NSFW |
| 2056 |  Fruits FRTS | US$0,00001448 | -0,71% | -8,30% | US$304.984 | US$107.279 | 21.066.845.547 FRTS |
| 2057 |  Gemie GEM | US$0,0004971 | 5,07% | -14,02% | US$304.864 | US$6.103,83 | 613.325.231 GEM |
| 2058 |  Papi PAPI | US$0,0000003200 | 0,00% | 0,20% | US$301.374 | - | 935.000.001.014 PAPI |
| 2059 |  ELMOERC ELMO | US$0,0009688 | -36,29% | -66,74% | US$284.420 | US$302.495 | 293.587.070 ELMO |
| 2060 |  The Unfettered Ecosystem SOULS | US$0,001090 | -1,95% | -5,35% | US$300.648 | US$64.503,24 | 275.833.817 SOULS |
| 2061 |  Eggdog EGG | US$0,0003123 | -6,97% | -26,53% | US$295.220 | US$14.364,84 | 945.334.730 EGG |
| 2062 |  Chronicle XNL | US$0,006201 | -4,06% | -46,97% | US$297.909 | US$31.459,20 | 48.040.458 XNL |
| 2063 |  BeamSwap GLINT | US$0,0003238 | 2,02% | -5,57% | US$297.258 | US$67.456,31 | 917.949.791 GLINT |
| 2064 |  IguVerse IGU | US$0,005146 | 4,74% | -8,35% | US$294.290 | US$1.568.886 | 57.189.082 IGU |
| 2065 |  OctoFi OCTO | US$0,3667 | 0,01% | -1,52% | US$292.631 | - | 797.953 OCTO |
| 2066 |  KALM KALM | US$0,03393 | -8,52% | -16,48% | US$290.125 | US$1.053,13 | 8.550.000 KALM |
| 2067 |  Aurigami PLY | US$0,00007109 | -17,63% | -9,04% | US$286.391 | US$0,09000 | 4.028.381.940 PLY |
| 2068 |  CryptEx CRX | US$3,34 | 1,21% | -11,16% | US$284.007 | US$40,34 | 85.000 CRX |
| 2069 |  Play Token PLAY | US$0,0002504 | -7,26% | -2,94% | US$281.423 | US$1.015,85 | 1.123.789.493 PLAY |
| 2070 |  Scalia Infrastructure SCALE | US$0,002901 | 0,05% | -4,23% | US$281.464 | US$119,19 | 97.025.584 SCALE |
| 2071 |  DEXA COIN DEXA | US$0,00001114 | -12,79% | 92,50% | US$278.594 | US$112.569 | 25.000.000.000 DEXA |
| 2072 |  OIN Finance OIN | US$0,008390 | -4,01% | -49,13% | US$276.455 | US$315.527 | 32.950.759 OIN |
| 2073 |  Alanyaspor Fan Token ALA | US$0,1757 | -9,74% | -26,72% | US$280.146 | US$361,10 | 1.594.370 ALA |
| 2074 |  Venus Reward Token VRT | US$0,00001269 | 1,28% | 4,54% | US$279.252 | US$472,24 | 21.999.981.080 VRT |
| 2075 |  HarryPotterObamaPacMan8Inu XRP | US$0,003419 | -9,52% | -6,98% | US$278.957 | US$7.162,94 | 81.597.516 XRP |
| 2076 |  MurAll PAINT | US$0,00003007 | 4,63% | -3,91% | US$278.430 | US$27.017,30 | 9.258.413.166 PAINT |
| 2077 |  Dexlab DXL | US$0,005287 | 12,83% | 9,87% | US$277.723 | US$1.357,27 | 52.526.786 DXL |
| 2078 |  KubeCoin KUBE | US$0,001454 | -1,15% | -2,74% | US$276.090 | US$83.325,07 | 189.882.166 KUBE |
| 2079 |  MetaQ METAQ | US$0,1025 | -5,12% | -0,04% | US$264.296 | US$52.883,71 | 2.577.783 METAQ |
| 2080 |  Inex Project INEX | US$0,00002528 | 0,03% | -3,62% | US$275.305 | - | 10.890.000.000 INEX |
| 2081 |  CryptoBlades SKILL | US$0,3060 | 0,21% | -6,76% | US$274.215 | US$26.527,88 | 896.154 SKILL |
| 2082 |  SYNC Network SYNC | US$0,001675 | -10,50% | -0,40% | US$275.180 | - | 164.298.411 SYNC |
| 2083 |  Opium OPIUM | US$0,06478 | 0,93% | 7,43% | US$269.544 | US$10.392,98 | 4.161.204 OPIUM |
| 2084 |  Moonft MTC | US$0,8315 | 0,66% | -1,63% | US$274.409 | US$202.959 | 329.999 MTC |
| 2085 |  Kattana KTN | US$0,02918 | -3,80% | -12,69% | US$273.890 | US$61.398,65 | 9.386.380 KTN |
| 2086 |  Unido EP UDO | US$0,002699 | 0,00% | -2,73% | US$272.744 | US$13.321,39 | 101.057.665 UDO |
| 2087 |  Meme Cup MEMECUP | US$0,0003000 | -3,42% | -13,02% | US$269.989 | US$76.935,73 | 900.000.000 MEMECUP |
| 2088 |  HempCoin THC | US$0,001010 | 0,63% | -1,65% | US$270.041 | - | 267.467.885 THC |
| 2089 |  StrongHands SHND | US$0,00001376 | -0,37% | -6,59% | US$265.211 | US$63.779,27 | 19.274.796.977 SHND |
| 2090 |  HyperChainX HYPER | US$0,0004569 | -0,72% | -5,93% | US$263.705 | US$61.235,18 | 577.139.033 HYPER |
| 2091 |  Ormeus Ecosystem ECO | US$0,0001179 | -2,85% | -64,95% | US$262.998 | US$13.582,57 | 2.230.453.136 ECO |
| 2092 |  Token IN TIN | US$0,01688 | -5,11% | -10,80% | US$263.169 | US$313.816 | 15.586.397 TIN |
| 2093 |  BlockWallet BLANK | US$0,01347 | 0,45% | -7,05% | US$261.275 | US$29.629,96 | 19.394.814 BLANK |
| 2094 |  Nemesis Downfall ND | US$0,00003744 | -14,31% | -1,02% | US$261.012 | US$18.736,89 | 6.972.194.283 ND |
| 2095 |  Nvidia Inu NINU | US$0,00003610 | 3,64% | -0,09% | US$258.865 | US$2.486,04 | 7.169.798.421 NINU |
| 2096 |  yieldwatch WATCH | US$0,01315 | -0,51% | -8,26% | US$258.731 | US$37,53 | 19.675.544 WATCH |
| 2097 |  hiENS3 HIENS3 | US$0,007171 | 0,42% | 0,83% | US$258.091 | US$2.831,31 | 35.991.000 HIENS3 |
| 2098 |  Nutcoin NUT | US$0,00000001000 | 3,00% | -0,03% | US$257.233 | US$708.354 | 20.092.757.543.431 NUT |
| 2099 |  Signata SATA | US$0,003605 | -0,02% | -11,03% | US$256.917 | US$13,56 | 71.260.435 SATA |
| 2100 |  Grape GRP | US$0,9518 | -10,90% | 0,12% | US$253.040 | US$539,20 | 265.844 GRP |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.