Data Historis Harga Kripto 29/08/2024
Daftar harga kripto yang direkam pada tanggal 29/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  X X | US$0,0000002300 | 0,12% | -18,19% | US$214.845 | US$5.815,24 | 937.909.395.732 X |
| 2152 |  S4FE S4F | US$0,0002361 | 0,51% | -21,78% | US$211.366 | - | 895.310.762 S4F |
| 2153 |  Spellfire SPELLFIRE | US$0,0004802 | -1,15% | -5,93% | US$206.823 | US$78.314,67 | 430.701.012 SPELLFIRE |
| 2154 |  Oggy Inu (ETH) OGGY | US$0,000001040 | -1,07% | -3,90% | US$208.681 | US$533,61 | 201.272.222.574 OGGY |
| 2155 |  Empty Set Dollar ESD | US$0,0004663 | -0,02% | -2,78% | US$207.955 | US$2,28 | 446.012.145 ESD |
| 2156 |  XP NETWORK XPNET | US$0,001573 | -0,07% | -8,00% | US$207.472 | US$9.621,26 | 131.870.792 XPNET |
| 2157 |  IOI Token IOI | US$0,01818 | 13,94% | 1,61% | US$206.586 | US$153.814 | 11.363.595 IOI |
| 2158 |  SynchroBitcoin SNB | US$0,002569 | -1,12% | -22,49% | US$206.250 | US$67,00 | 80.295.231 SNB |
| 2159 |  Wonderman Nation WNDR | US$0,01443 | -0,47% | -3,06% | US$205.184 | US$176,22 | 14.215.495 WNDR |
| 2160 |  Karat KAT | US$0,0008007 | -5,71% | -11,02% | US$204.619 | US$20.630,69 | 255.538.596 KAT |
| 2161 |  Decentr DEC | US$0,001880 | 19,74% | 25,32% | US$204.502 | US$103.472 | 108.767.633 DEC |
| 2162 |  DuckDaoDime DDIM | US$0,1968 | 0,01% | -1,81% | US$204.195 | - | 1.037.793 DDIM |
| 2163 |  Kangal KANGAL | US$0,000002040 | 3,92% | -4,90% | US$203.779 | US$59,94 | 100.000.000.000 KANGAL |
| 2164 |  Dentacoin DCN | US$0,0000003500 | 91,68% | -9,22% | US$202.939 | - | 588.105.296.887 DCN |
| 2165 |  MetamonkeyAi MMAI | US$0,00003269 | 0,35% | -0,34% | US$199.387 | US$16.073,65 | 6.099.376.989 MMAI |
| 2166 |  Insane Labz LABZ | US$0,004017 | 0,00% | 16,36% | US$199.309 | US$2.505,73 | 49.619.400 LABZ |
| 2167 |  Binemon BIN | US$0,0004774 | 0,98% | -1,04% | US$198.970 | US$9.242,37 | 416.778.746 BIN |
| 2168 |  EXGOLAND EXGO | US$0,01786 | 24,06% | 5,87% | US$198.663 | US$2.131,02 | 11.124.728 EXGO |
| 2169 |  StakeCubeCoin SCC | US$0,01357 | -4,32% | -9,05% | US$198.572 | US$358,80 | 14.631.295 SCC |
| 2170 |  88mph MPH | US$0,4267 | 0,68% | -0,60% | US$198.513 | US$158,05 | 465.279 MPH |
| 2171 |  Stake DAO SDT | US$0,2794 | 4,37% | 10,84% | US$197.970 | US$33.156,12 | 708.604 SDT |
| 2172 |  Massnet MASS | US$0,002019 | 0,46% | -4,45% | US$197.888 | US$34.061,83 | 98.026.147 MASS |
| 2173 |  OceanEx Token OCE | US$0,0001100 | -0,01% | 27,90% | US$196.702 | - | 1.788.038.022 OCE |
| 2174 |  DOGEMOB DOGEMOB | US$0,0003922 | 0,60% | -32,54% | US$195.903 | US$607.886 | 499.450.092 DOGEMOB |
| 2175 |  Mist MIST | US$0,003464 | -0,83% | -11,73% | US$195.198 | US$414,48 | 56.357.088 MIST |
| 2176 |  Step® STEP | US$0,0001989 | 0,60% | -8,73% | US$195.200 | US$49,25 | 981.505.923 STEP |
| 2177 |  GamesPad GMPD | US$0,002856 | -5,19% | 0,83% | US$189.897 | US$633.514 | 66.486.064 GMPD |
| 2178 |  HTMLCOIN HTML | US$0,000003600 | 0,00% | -24,62% | US$191.226 | - | 53.067.332.240 HTML |
| 2179 |  Trollcoin TROLL | US$0,0003225 | 0,73% | 2,76% | US$191.203 | US$0,06000 | 592.810.145 TROLL |
| 2180 |  Dragon Kart KART | US$0,004561 | 0,00% | -0,01% | US$189.722 | - | 41.600.061 KART |
| 2181 |  Dogy DOGY | US$0,0000002100 | -15,79% | -39,39% | US$186.757 | US$148.161 | 869.874.288.557 DOGY |
| 2182 |  ShredN SHRED | US$0,8909 | 0,64% | -1,63% | US$187.098 | US$36.685,08 | 210.000 SHRED |
| 2183 |  Papu Token PAPU | US$0,00000001000 | -5,63% | -18,95% | US$186.467 | US$92.063,01 | 31.705.315.177.457 PAPU |
| 2184 |  Linked Finance World LFW | US$0,005710 | -4,44% | -5,72% | US$182.794 | US$31.329,51 | 32.013.208 LFW |
| 2185 |  MOVEZ MOVEZ | US$0,00004901 | -1,97% | 19,38% | US$182.203 | US$104.829 | 3.717.718.009 MOVEZ |
| 2186 |  Tiger King Coin TKING | US$0,0000002800 | -32,79% | -37,30% | US$181.774 | US$1,13 | 645.999.263.731 TKING |
| 2187 |  PearDAO PEX | US$0,003472 | 0,00% | -9,32% | US$181.568 | - | 52.300.308 PEX |
| 2188 |  ApeSwap BANANA | US$0,0008886 | -0,44% | -13,12% | US$181.223 | US$446,26 | 203.941.928 BANANA |
| 2189 |  Lunar LNR | US$0,002438 | 0,21% | -14,17% | US$180.016 | US$40.180,66 | 73.830.967 LNR |
| 2190 |  Ojamu OJA | US$0,001793 | -4,51% | -0,91% | US$179.281 | US$820,55 | 99.996.080 OJA |
| 2191 |  SifChain erowan | US$0,000007000 | -0,01% | 16,65% | US$178.424 | - | 25.486.752.125 erowan |
| 2192 |  CyberVein CVT | US$0,0001660 | 2,19% | -2,70% | US$176.014 | US$25.864,78 | 1.060.404.496 CVT |
| 2193 |  TitanSwap TITAN | US$0,001900 | 0,00% | 89,98% | US$175.993 | - | 92.615.119 TITAN |
| 2194 |  Alvara Protocol ALVA | US$0,06309 | -1,99% | -3,61% | US$175.693 | US$143.588 | 2.784.979 ALVA |
| 2195 |  BlackHat BLKC | US$0,01780 | 0,70% | 9,94% | US$190.712 | US$9.947,66 | 10.712.056 BLKC |
| 2196 |  Shackleford SHACK | US$0,1845 | 1,21% | -8,20% | US$175.100 | US$7.038,90 | 949.038 SHACK |
| 2197 |  Salad SALD | US$0,002295 | 1,70% | -4,96% | US$173.497 | US$488.814 | 75.610.749 SALD |
| 2198 |  Hedget HGET | US$0,09901 | -0,01% | -8,28% | US$173.409 | US$145.676 | 1.751.448 HGET |
| 2199 |  SONM (BEP-20) SNM | US$0,0006243 | 163,37% | 14,59% | US$173.132 | US$457,28 | 277.312.236 SNM |
| 2200 |  Golos Blockchain GLS | US$0,0004200 | -0,62% | -9,15% | US$171.786 | - | 409.059.325 GLS |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.